38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.51% | 1.18% | 1.16% |
52週高値 | 1,850 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,377 | 1,327 | 1,341 | +14 | +1.1 | 87,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,511 | 1,496 | 1,500 | -4 | -0.3 | 47,400 | |
1,510 | 1,515 | 1,494 | 1,504 | -13 | -0.9 | 42,700 | |
1,524 | 1,524 | 1,495 | 1,517 | -7 | -0.5 | 41,800 | |
1,525 | 1,543 | 1,520 | 1,524 | +7 | +0.5 | 41,600 | |
1,522 | 1,527 | 1,510 | 1,517 | -6 | -0.4 | 69,500 | |
1,533 | 1,540 | 1,517 | 1,523 | -49 | -3.1 | 125,900 | |
1,568 | 1,583 | 1,557 | 1,572 | -8 | -0.5 | 54,500 | |
1,595 | 1,604 | 1,567 | 1,580 | -15 | -0.9 | 82,800 | |
1,630 | 1,634 | 1,570 | 1,595 | -28 | -1.7 | 134,900 | |
1,648 | 1,655 | 1,600 | 1,623 | -16 | -1.0 | 145,500 | |
1,532 | 1,640 | 1,517 | 1,639 | +139 | +9.3 | 258,800 | |
1,450 | 1,507 | 1,447 | 1,500 | +41 | +2.8 | 104,200 | |
1,522 | 1,524 | 1,459 | 1,459 | -65 | -4.3 | 215,000 | |
1,559 | 1,559 | 1,518 | 1,524 | -44 | -2.8 | 195,800 | |
1,542 | 1,576 | 1,507 | 1,568 | -166 | -9.6 | 498,600 | |
1,769 | 1,769 | 1,692 | 1,734 | -49 | -2.7 | 196,000 | |
1,770 | 1,786 | 1,732 | 1,783 | +25 | +1.4 | 76,500 | |
1,765 | 1,806 | 1,753 | 1,758 | -6 | -0.3 | 62,700 | |
1,798 | 1,835 | 1,760 | 1,764 | +21 | +1.2 | 90,700 | |
1,850 | 1,850 | 1,742 | 1,743 | -101 | -5.5 | 136,600 | |
1,801 | 1,846 | 1,767 | 1,844 | +13 | +0.7 | 115,200 | |
1,775 | 1,836 | 1,746 | 1,831 | +62 | +3.5 | 120,300 | |
1,760 | 1,782 | 1,733 | 1,769 | -10 | -0.6 | 65,100 | |
1,761 | 1,798 | 1,723 | 1,779 | +55 | +3.2 | 126,200 | |
1,740 | 1,755 | 1,720 | 1,724 | -20 | -1.1 | 53,500 | |
1,745 | 1,780 | 1,731 | 1,744 | +17 | +1.0 | 64,500 | |
1,780 | 1,815 | 1,727 | 1,727 | -42 | -2.4 | 170,600 | |
1,732 | 1,795 | 1,716 | 1,769 | -3 | -0.2 | 79,600 | |
1,798 | 1,825 | 1,759 | 1,772 | -2 | -0.1 | 144,800 | |
1,742 | 1,774 | 1,721 | 1,774 | +37 | +2.1 | 103,400 |