38,460.08 | +907.92 | 155.31 | +0.50 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.32% | 0.69% | 0.76% |
52週高値 | 1,850 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,353 | 1,276 | 1,351 | +85 | +6.7 | 90,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,302 | 1,252 | 1,266 | -4 | -0.3 | 62,900 | |
1,300 | 1,309 | 1,264 | 1,270 | -31 | -2.4 | 71,700 | |
1,335 | 1,368 | 1,281 | 1,301 | -33 | -2.5 | 117,100 | |
1,340 | 1,347 | 1,316 | 1,334 | -11 | -0.8 | 61,700 | |
1,395 | 1,397 | 1,333 | 1,345 | -43 | -3.1 | 98,700 | |
1,410 | 1,441 | 1,381 | 1,388 | -32 | -2.3 | 88,300 | |
1,396 | 1,447 | 1,385 | 1,420 | -146 | -9.3 | 299,100 | |
1,558 | 1,609 | 1,558 | 1,566 | -6 | -0.4 | 66,000 | |
1,538 | 1,572 | 1,528 | 1,572 | +4 | +0.3 | 35,400 | |
1,556 | 1,583 | 1,550 | 1,568 | +8 | +0.5 | 48,700 | |
1,538 | 1,568 | 1,526 | 1,560 | +23 | +1.5 | 30,100 | |
1,525 | 1,542 | 1,513 | 1,537 | +17 | +1.1 | 46,500 | |
1,520 | 1,539 | 1,500 | 1,520 | -25 | -1.6 | 64,200 | |
1,550 | 1,575 | 1,540 | 1,545 | +1 | +0.1 | 28,600 | |
1,539 | 1,574 | 1,537 | 1,544 | -7 | -0.5 | 58,100 | |
1,558 | 1,576 | 1,543 | 1,551 | -7 | -0.4 | 28,400 | |
1,598 | 1,598 | 1,548 | 1,558 | -18 | -1.1 | 33,500 | |
1,551 | 1,593 | 1,541 | 1,576 | +25 | +1.6 | 60,300 | |
1,537 | 1,576 | 1,536 | 1,551 | +14 | +0.9 | 27,200 | |
1,541 | 1,558 | 1,521 | 1,537 | -5 | -0.3 | 21,900 | |
1,554 | 1,560 | 1,531 | 1,542 | -16 | -1.0 | 43,000 | |
1,599 | 1,612 | 1,556 | 1,558 | -45 | -2.8 | 32,700 | |
1,615 | 1,615 | 1,585 | 1,603 | +1 | +0.1 | 37,400 | |
1,598 | 1,617 | 1,590 | 1,602 | +17 | +1.1 | 60,200 | |
1,582 | 1,589 | 1,569 | 1,585 | 0 | 0.0 | 23,800 | |
1,561 | 1,598 | 1,561 | 1,585 | +30 | +1.9 | 44,100 | |
1,587 | 1,587 | 1,551 | 1,555 | -33 | -2.1 | 29,400 | |
1,583 | 1,588 | 1,545 | 1,588 | +18 | +1.1 | 38,500 | |
1,625 | 1,625 | 1,560 | 1,570 | -20 | -1.3 | 41,100 |