38,236.07 | -37.98 | 153.41 | +0.53 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.34% | 1.18% | -0.26% |
52週高値 | 1,850 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,377 | 1,327 | 1,341 | +14 | +1.1 | 87,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,640 | 1,590 | 1,590 | -49 | -3.0 | 62,000 | |
1,599 | 1,640 | 1,585 | 1,639 | +40 | +2.5 | 76,800 | |
1,579 | 1,615 | 1,549 | 1,599 | +49 | +3.2 | 89,700 | |
1,543 | 1,569 | 1,538 | 1,550 | 0 | 0.0 | 80,400 | |
1,569 | 1,572 | 1,542 | 1,550 | -34 | -2.1 | 65,900 | |
1,592 | 1,599 | 1,561 | 1,584 | -9 | -0.6 | 74,400 | |
1,630 | 1,631 | 1,593 | 1,593 | -50 | -3.0 | 42,300 | |
1,626 | 1,643 | 1,621 | 1,643 | +4 | +0.2 | 26,700 | |
1,682 | 1,682 | 1,636 | 1,639 | -44 | -2.6 | 59,500 | |
1,693 | 1,694 | 1,674 | 1,683 | -10 | -0.6 | 31,900 | |
1,678 | 1,705 | 1,668 | 1,693 | +16 | +1.0 | 56,200 | |
1,668 | 1,684 | 1,652 | 1,677 | +9 | +0.5 | 27,800 | |
1,665 | 1,677 | 1,647 | 1,668 | -11 | -0.7 | 41,100 | |
1,671 | 1,691 | 1,656 | 1,679 | 0 | 0.0 | 38,200 | |
1,700 | 1,713 | 1,679 | 1,679 | -12 | -0.7 | 59,000 | |
1,684 | 1,704 | 1,670 | 1,691 | +7 | +0.4 | 50,600 | |
1,633 | 1,718 | 1,633 | 1,684 | +63 | +3.9 | 96,900 | |
1,626 | 1,651 | 1,618 | 1,621 | -38 | -2.3 | 40,300 | |
1,655 | 1,678 | 1,643 | 1,659 | +22 | +1.3 | 64,800 | |
1,574 | 1,650 | 1,574 | 1,637 | +63 | +4.0 | 59,600 | |
1,590 | 1,594 | 1,549 | 1,574 | +23 | +1.5 | 49,400 | |
1,544 | 1,569 | 1,538 | 1,551 | +7 | +0.5 | 53,700 | |
1,545 | 1,574 | 1,519 | 1,544 | -37 | -2.3 | 63,200 | |
1,589 | 1,609 | 1,551 | 1,581 | -21 | -1.3 | 64,800 | |
1,630 | 1,660 | 1,601 | 1,602 | -34 | -2.1 | 63,500 | |
1,665 | 1,665 | 1,624 | 1,636 | -13 | -0.8 | 51,600 | |
1,651 | 1,668 | 1,623 | 1,649 | -1 | -0.1 | 37,600 | |
1,713 | 1,713 | 1,640 | 1,650 | -62 | -3.6 | 101,600 | |
1,668 | 1,722 | 1,660 | 1,712 | +44 | +2.6 | 99,600 | |
1,643 | 1,688 | 1,636 | 1,668 | +36 | +2.2 | 99,600 |