39,103.22 | +486.12 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.18% | -0.51% | -1.33% |
52週高値 | 3,105 | 52週安値 | 1,757 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 2,445 | 2,413 | 2,434 | -11 | -0.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,445 | 2,425 | 2,445 | +34 | +1.4 | 400 | |
2,435 | 2,435 | 2,411 | 2,411 | -40 | -1.6 | 1,600 | |
2,443 | 2,451 | 2,411 | 2,451 | +1 | 0.0 | 2,100 | |
2,500 | 2,500 | 2,420 | 2,450 | -71 | -2.8 | 2,700 | |
2,567 | 2,579 | 2,456 | 2,521 | -40 | -1.6 | 6,600 | |
2,624 | 2,650 | 2,561 | 2,561 | -65 | -2.5 | 1,900 | |
2,623 | 2,626 | 2,623 | 2,626 | -86 | -3.2 | 800 | |
2,645 | 2,712 | 2,595 | 2,712 | +55 | +2.1 | 5,800 | |
2,648 | 2,657 | 2,558 | 2,657 | -59 | -2.2 | 19,600 | |
2,757 | 2,757 | 2,660 | 2,716 | +9 | +0.3 | 5,100 | |
2,647 | 2,707 | 2,647 | 2,707 | +63 | +2.4 | 600 | |
2,675 | 2,700 | 2,635 | 2,644 | -30 | -1.1 | 1,400 | |
2,628 | 2,688 | 2,625 | 2,674 | -54 | -2.0 | 26,700 | |
2,734 | 2,757 | 2,688 | 2,728 | +3 | +0.1 | 1,200 | |
2,601 | 2,725 | 2,601 | 2,725 | +102 | +3.9 | 6,200 | |
2,601 | 2,625 | 2,577 | 2,623 | +22 | +0.8 | 2,300 | |
2,670 | 2,670 | 2,563 | 2,601 | -69 | -2.6 | 5,800 | |
2,700 | 2,725 | 2,627 | 2,670 | +20 | +0.8 | 4,000 | |
2,670 | 2,729 | 2,613 | 2,650 | -20 | -0.7 | 8,000 | |
2,776 | 2,776 | 2,670 | 2,670 | -106 | -3.8 | 2,100 | |
2,794 | 2,794 | 2,700 | 2,776 | -20 | -0.7 | 4,400 | |
2,720 | 2,800 | 2,703 | 2,796 | +46 | +1.7 | 3,800 | |
2,870 | 2,870 | 2,750 | 2,750 | -107 | -3.7 | 7,900 | |
2,948 | 2,948 | 2,802 | 2,857 | -91 | -3.1 | 5,300 | |
2,939 | 2,977 | 2,930 | 2,948 | -41 | -1.4 | 2,000 | |
3,050 | 3,105 | 2,923 | 2,989 | -81 | -2.6 | 18,800 | |
2,905 | 3,090 | 2,885 | 3,070 | +170 | +5.9 | 7,100 | |
2,855 | 2,900 | 2,855 | 2,900 | +45 | +1.6 | 1,900 | |
2,811 | 2,855 | 2,807 | 2,855 | +44 | +1.6 | 3,200 |