38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 931 | 914 | 926 | +13 | +1.4 | 1,679,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 913 | 883 | 913 | +31 | +3.5 | 1,235,400 | |
870 | 898 | 870 | 882 | +5 | +0.6 | 1,237,500 | |
878 | 885 | 869 | 877 | -9 | -1.0 | 871,900 | |
869 | 895 | 866 | 886 | +24 | +2.8 | 1,353,700 | |
839 | 862 | 832 | 862 | +37 | +4.5 | 1,837,400 | |
836 | 837 | 802 | 825 | -16 | -1.9 | 1,114,400 | |
855 | 866 | 837 | 841 | -2 | -0.2 | 1,483,800 | |
830 | 849 | 828 | 843 | +15 | +1.8 | 830,500 | |
834 | 838 | 822 | 828 | 0 | 0.0 | 554,000 | |
825 | 833 | 809 | 828 | -16 | -1.9 | 1,052,600 | |
834 | 849 | 826 | 844 | +10 | +1.2 | 992,200 | |
828 | 849 | 826 | 834 | +4 | +0.5 | 1,140,200 | |
828 | 841 | 827 | 830 | +2 | +0.2 | 745,600 | |
817 | 833 | 816 | 828 | +6 | +0.7 | 829,800 | |
830 | 845 | 822 | 822 | -9 | -1.1 | 814,100 | |
826 | 839 | 825 | 831 | +2 | +0.2 | 932,300 | |
816 | 831 | 816 | 829 | +13 | +1.6 | 691,100 | |
821 | 827 | 815 | 816 | -5 | -0.6 | 711,800 | |
806 | 823 | 795 | 821 | +1 | +0.1 | 1,047,400 | |
852 | 854 | 818 | 820 | -26 | -3.1 | 1,398,600 | |
827 | 856 | 824 | 846 | +17 | +2.1 | 1,260,100 | |
830 | 845 | 826 | 829 | +25 | +3.1 | 2,365,200 | |
811 | 814 | 791 | 804 | +2 | +0.2 | 1,249,500 | |
822 | 829 | 797 | 802 | -20 | -2.4 | 1,251,100 | |
802 | 837 | 798 | 822 | +18 | +2.2 | 1,821,600 | |
797 | 831 | 776 | 804 | -23 | -2.8 | 4,083,400 | |
818 | 833 | 810 | 827 | +21 | +2.6 | 1,968,100 | |
820 | 826 | 806 | 806 | -20 | -2.4 | 1,792,300 | |
840 | 855 | 821 | 826 | -18 | -2.1 | 2,902,600 |