52週高値 | 1,941 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,659 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853 | 1,875 | 1,853 | 1,875 | +7 | +0.4 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,869 | 1,868 | 1,868 | +8 | +0.4 | 3,300 | |
1,840 | 1,860 | 1,840 | 1,860 | +20 | +1.1 | 1,400 | |
1,835 | 1,848 | 1,835 | 1,840 | +11 | +0.6 | 1,100 | |
1,840 | 1,849 | 1,826 | 1,829 | -13 | -0.7 | 2,400 | |
1,845 | 1,864 | 1,842 | 1,842 | +7 | +0.4 | 2,900 | |
1,803 | 1,839 | 1,803 | 1,835 | +32 | +1.8 | 2,400 | |
1,799 | 1,805 | 1,796 | 1,803 | +4 | +0.2 | 2,400 | |
1,809 | 1,809 | 1,790 | 1,799 | -13 | -0.7 | 2,700 | |
1,815 | 1,818 | 1,810 | 1,812 | -3 | -0.2 | 1,700 | |
1,832 | 1,832 | 1,802 | 1,815 | -17 | -0.9 | 6,300 | |
1,870 | 1,870 | 1,821 | 1,832 | -38 | -2.0 | 6,400 | |
1,867 | 1,871 | 1,865 | 1,870 | -3 | -0.2 | 1,400 | |
1,885 | 1,885 | 1,873 | 1,873 | -21 | -1.1 | 900 | |
1,897 | 1,897 | 1,894 | 1,894 | -3 | -0.2 | 1,000 | |
1,891 | 1,897 | 1,891 | 1,897 | +6 | +0.3 | 300 | |
1,885 | 1,899 | 1,885 | 1,891 | -9 | -0.5 | 1,300 | |
1,881 | 1,900 | 1,870 | 1,900 | +18 | +1.0 | 2,700 | |
1,926 | 1,926 | 1,882 | 1,882 | -44 | -2.3 | 3,000 | |
1,902 | 1,926 | 1,902 | 1,926 | +15 | +0.8 | 1,800 | |
1,903 | 1,923 | 1,882 | 1,911 | -12 | -0.6 | 3,000 | |
1,909 | 1,923 | 1,900 | 1,923 | +14 | +0.7 | 1,700 | |
1,922 | 1,922 | 1,894 | 1,909 | +3 | +0.2 | 4,600 | |
1,908 | 1,908 | 1,897 | 1,906 | +6 | +0.3 | 1,600 | |
1,895 | 1,900 | 1,895 | 1,900 | -4 | -0.2 | 1,900 | |
1,890 | 1,904 | 1,889 | 1,904 | +13 | +0.7 | 3,000 | |
1,898 | 1,898 | 1,890 | 1,891 | +1 | +0.1 | 1,200 | |
1,877 | 1,890 | 1,877 | 1,890 | +10 | +0.5 | 900 | |
1,897 | 1,897 | 1,878 | 1,880 | -17 | -0.9 | 1,400 | |
1,897 | 1,897 | 1,897 | 1,897 | +3 | +0.2 | 600 |