38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 990 | 52週安値 | 757 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 834 | 807 | 828 | +26 | +3.2 | 40,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 802 | 788 | 802 | +2 | +0.2 | 22,700 | |
821 | 823 | 800 | 800 | -19 | -2.3 | 32,100 | |
825 | 830 | 819 | 819 | -9 | -1.1 | 25,300 | |
833 | 837 | 828 | 828 | -5 | -0.6 | 9,700 | |
830 | 836 | 824 | 833 | -4 | -0.5 | 23,300 | |
841 | 841 | 830 | 837 | -1 | -0.1 | 27,400 | |
841 | 846 | 833 | 838 | -9 | -1.1 | 21,900 | |
859 | 863 | 845 | 847 | -9 | -1.1 | 22,400 | |
835 | 856 | 835 | 856 | +22 | +2.6 | 36,300 | |
826 | 841 | 826 | 834 | +1 | +0.1 | 18,400 | |
839 | 839 | 828 | 833 | -6 | -0.7 | 52,900 | |
837 | 854 | 837 | 839 | +2 | +0.2 | 23,300 | |
833 | 841 | 822 | 837 | +4 | +0.5 | 46,400 | |
847 | 847 | 833 | 833 | -14 | -1.7 | 23,000 | |
850 | 854 | 842 | 847 | -3 | -0.4 | 24,900 | |
845 | 854 | 840 | 850 | +1 | +0.1 | 23,500 | |
857 | 865 | 828 | 849 | -11 | -1.3 | 60,900 | |
873 | 873 | 853 | 860 | -4 | -0.5 | 41,400 | |
862 | 870 | 861 | 864 | -1 | -0.1 | 23,700 | |
883 | 883 | 863 | 865 | -25 | -2.8 | 50,000 | |
927 | 931 | 877 | 890 | +53 | +6.3 | 248,500 | |
845 | 849 | 824 | 837 | -31 | -3.6 | 132,800 | |
893 | 908 | 865 | 868 | -19 | -2.1 | 335,700 | |
877 | 887 | 876 | 887 | +12 | +1.4 | 75,900 | |
876 | 882 | 866 | 875 | +9 | +1.0 | 29,400 | |
859 | 866 | 855 | 866 | +18 | +2.1 | 37,300 | |
867 | 867 | 836 | 848 | -20 | -2.3 | 68,900 | |
855 | 874 | 854 | 868 | +10 | +1.2 | 28,800 | |
873 | 873 | 856 | 858 | -14 | -1.6 | 36,400 |