52週高値 | 1,726 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232 | 1,246 | 1,231 | 1,246 | +9 | +0.7 | 69,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,242 | 1,218 | 1,237 | +8 | +0.7 | 81,500 | |
1,245 | 1,245 | 1,225 | 1,229 | -14 | -1.1 | 64,800 | |
1,215 | 1,250 | 1,212 | 1,243 | +20 | +1.6 | 131,100 | |
1,240 | 1,244 | 1,223 | 1,223 | -11 | -0.9 | 90,700 | |
1,212 | 1,234 | 1,210 | 1,234 | +24 | +2.0 | 104,100 | |
1,190 | 1,210 | 1,177 | 1,210 | +7 | +0.6 | 97,100 | |
1,203 | 1,217 | 1,193 | 1,203 | -20 | -1.6 | 107,200 | |
1,234 | 1,234 | 1,213 | 1,223 | +7 | +0.6 | 180,800 | |
1,153 | 1,222 | 1,152 | 1,216 | +59 | +5.1 | 277,200 | |
1,160 | 1,169 | 1,151 | 1,157 | -9 | -0.8 | 130,000 | |
1,196 | 1,200 | 1,166 | 1,166 | -38 | -3.2 | 229,900 | |
1,198 | 1,219 | 1,180 | 1,204 | -10 | -0.8 | 137,700 | |
1,249 | 1,256 | 1,214 | 1,214 | -34 | -2.7 | 141,900 | |
1,267 | 1,279 | 1,246 | 1,248 | -23 | -1.8 | 125,900 | |
1,254 | 1,293 | 1,247 | 1,271 | +7 | +0.6 | 142,900 | |
1,249 | 1,272 | 1,228 | 1,264 | +20 | +1.6 | 221,500 | |
1,250 | 1,268 | 1,232 | 1,244 | +3 | +0.2 | 185,200 | |
1,205 | 1,243 | 1,201 | 1,241 | +12 | +1.0 | 298,800 | |
1,183 | 1,245 | 1,154 | 1,229 | -43 | -3.4 | 637,000 | |
1,276 | 1,351 | 1,265 | 1,272 | -23 | -1.8 | 575,800 | |
1,315 | 1,327 | 1,295 | 1,295 | -38 | -2.9 | 341,500 | |
1,353 | 1,353 | 1,322 | 1,333 | -22 | -1.6 | 243,200 | |
1,360 | 1,368 | 1,347 | 1,355 | +34 | +2.6 | 228,200 | |
1,313 | 1,327 | 1,306 | 1,321 | +2 | +0.2 | 138,800 | |
1,342 | 1,355 | 1,315 | 1,319 | -38 | -2.8 | 202,000 | |
1,350 | 1,358 | 1,338 | 1,357 | +25 | +1.9 | 126,000 | |
1,335 | 1,349 | 1,324 | 1,332 | -1 | -0.1 | 111,700 | |
1,344 | 1,346 | 1,326 | 1,333 | -7 | -0.5 | 82,200 | |
1,343 | 1,356 | 1,334 | 1,340 | 0 | 0.0 | 122,500 |