52週高値 | 1,726 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,244 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,327 | 1,306 | 1,321 | +2 | +0.2 | 138,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,342 | 1,287 | 1,295 | -22 | -1.7 | 347,700 | |
1,291 | 1,362 | 1,249 | 1,317 | +66 | +5.3 | 942,400 | |
1,287 | 1,291 | 1,243 | 1,251 | -23 | -1.8 | 241,300 | |
1,271 | 1,279 | 1,251 | 1,274 | +3 | +0.2 | 199,700 | |
1,280 | 1,299 | 1,264 | 1,271 | -1 | -0.1 | 240,200 | |
1,254 | 1,272 | 1,244 | 1,272 | +19 | +1.5 | 180,500 | |
1,257 | 1,285 | 1,246 | 1,253 | -12 | -0.9 | 176,200 | |
1,260 | 1,266 | 1,240 | 1,265 | +23 | +1.9 | 187,100 | |
1,211 | 1,262 | 1,209 | 1,242 | +25 | +2.1 | 231,000 | |
1,234 | 1,234 | 1,206 | 1,217 | -26 | -2.1 | 203,700 | |
1,245 | 1,261 | 1,225 | 1,243 | +1 | +0.1 | 232,700 | |
1,259 | 1,278 | 1,240 | 1,242 | -11 | -0.9 | 202,400 | |
1,258 | 1,276 | 1,241 | 1,253 | -15 | -1.2 | 302,600 | |
1,262 | 1,294 | 1,252 | 1,268 | -3 | -0.2 | 257,800 | |
1,278 | 1,290 | 1,264 | 1,271 | -20 | -1.5 | 315,400 | |
1,312 | 1,329 | 1,281 | 1,291 | -21 | -1.6 | 348,600 | |
1,350 | 1,350 | 1,310 | 1,312 | -24 | -1.8 | 534,100 | |
1,433 | 1,454 | 1,307 | 1,336 | -78 | -5.5 | 1,672,300 | |
1,463 | 1,474 | 1,392 | 1,414 | -6 | -0.4 | 1,982,600 | |
1,300 | 1,432 | 1,300 | 1,420 | +208 | +17.2 | 2,339,100 | |
1,230 | 1,248 | 1,209 | 1,212 | -9 | -0.7 | 151,900 | |
1,186 | 1,238 | 1,186 | 1,221 | +65 | +5.6 | 335,000 | |
1,171 | 1,175 | 1,149 | 1,156 | -9 | -0.8 | 91,700 | |
1,140 | 1,179 | 1,136 | 1,165 | +12 | +1.0 | 172,100 | |
1,165 | 1,177 | 1,141 | 1,153 | -29 | -2.5 | 221,400 | |
1,214 | 1,214 | 1,178 | 1,182 | -32 | -2.6 | 139,300 | |
1,223 | 1,223 | 1,202 | 1,214 | +14 | +1.2 | 99,900 | |
1,215 | 1,217 | 1,190 | 1,200 | +6 | +0.5 | 152,600 | |
1,164 | 1,200 | 1,159 | 1,194 | +22 | +1.9 | 143,700 | |
1,149 | 1,172 | 1,143 | 1,172 | +20 | +1.7 | 147,300 |