52週高値 | 1,726 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,244 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,327 | 1,306 | 1,321 | +2 | +0.2 | 138,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,037 | 1,012 | 1,013 | -6 | -0.6 | 85,600 | |
1,026 | 1,030 | 1,010 | 1,019 | -7 | -0.7 | 81,800 | |
1,026 | 1,030 | 1,018 | 1,026 | +6 | +0.6 | 97,900 | |
1,008 | 1,022 | 1,008 | 1,020 | +14 | +1.4 | 84,400 | |
1,006 | 1,011 | 1,000 | 1,006 | -7 | -0.7 | 76,500 | |
1,008 | 1,022 | 1,007 | 1,013 | +5 | +0.5 | 62,400 | |
1,015 | 1,023 | 1,004 | 1,008 | -8 | -0.8 | 85,100 | |
1,007 | 1,024 | 1,006 | 1,016 | +4 | +0.4 | 99,900 | |
1,012 | 1,025 | 1,009 | 1,012 | -6 | -0.6 | 128,300 | |
1,023 | 1,025 | 1,014 | 1,018 | -7 | -0.7 | 77,900 | |
1,038 | 1,038 | 1,018 | 1,025 | -13 | -1.3 | 102,000 | |
1,028 | 1,044 | 1,027 | 1,038 | +12 | +1.2 | 99,200 | |
1,017 | 1,028 | 1,014 | 1,026 | +18 | +1.8 | 81,800 | |
1,018 | 1,023 | 1,008 | 1,008 | -15 | -1.5 | 77,400 | |
1,023 | 1,032 | 1,020 | 1,023 | -4 | -0.4 | 63,000 | |
1,030 | 1,034 | 1,020 | 1,027 | +9 | +0.9 | 95,600 | |
1,012 | 1,020 | 1,010 | 1,018 | +10 | +1.0 | 103,700 | |
1,005 | 1,014 | 998 | 1,008 | +3 | +0.3 | 123,100 | |
1,015 | 1,019 | 1,005 | 1,005 | -11 | -1.1 | 82,900 | |
1,025 | 1,028 | 1,008 | 1,016 | -1 | -0.1 | 105,900 | |
1,005 | 1,017 | 989 | 1,017 | +12 | +1.2 | 174,900 | |
973 | 1,007 | 973 | 1,005 | +17 | +1.7 | 185,400 | |
957 | 991 | 952 | 988 | +16 | +1.6 | 143,300 | |
969 | 973 | 936 | 972 | +2 | +0.2 | 445,100 | |
1,004 | 1,005 | 969 | 970 | -42 | -4.2 | 404,000 | |
1,010 | 1,022 | 1,004 | 1,012 | +4 | +0.4 | 160,200 | |
1,030 | 1,037 | 997 | 1,008 | -19 | -1.9 | 222,400 | |
1,008 | 1,032 | 995 | 1,027 | +17 | +1.7 | 273,600 | |
1,016 | 1,021 | 1,002 | 1,010 | -10 | -1.0 | 204,500 | |
1,046 | 1,049 | 1,006 | 1,020 | -31 | -2.9 | 398,300 |