52週高値 | 1,726 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,244 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,327 | 1,306 | 1,321 | +2 | +0.2 | 138,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,293 | 1,274 | 1,284 | -6 | -0.5 | 161,300 | |
1,277 | 1,299 | 1,272 | 1,290 | +26 | +2.1 | 159,700 | |
1,275 | 1,288 | 1,259 | 1,264 | -38 | -2.9 | 245,100 | |
1,299 | 1,307 | 1,293 | 1,302 | +2 | +0.2 | 81,100 | |
1,328 | 1,328 | 1,293 | 1,300 | -28 | -2.1 | 149,600 | |
1,305 | 1,334 | 1,282 | 1,328 | +22 | +1.7 | 135,600 | |
1,330 | 1,332 | 1,281 | 1,306 | -47 | -3.5 | 326,400 | |
1,347 | 1,391 | 1,347 | 1,353 | +6 | +0.4 | 305,500 | |
1,339 | 1,357 | 1,330 | 1,347 | +8 | +0.6 | 156,100 | |
1,320 | 1,353 | 1,307 | 1,339 | +18 | +1.4 | 201,800 | |
1,318 | 1,327 | 1,303 | 1,321 | -5 | -0.4 | 256,800 | |
1,347 | 1,356 | 1,326 | 1,326 | -24 | -1.8 | 183,800 | |
1,358 | 1,369 | 1,345 | 1,350 | -11 | -0.8 | 201,900 | |
1,347 | 1,377 | 1,327 | 1,361 | +8 | +0.6 | 214,500 | |
1,364 | 1,406 | 1,351 | 1,353 | -13 | -1.0 | 336,000 | |
1,344 | 1,381 | 1,331 | 1,366 | +42 | +3.2 | 397,900 | |
1,337 | 1,339 | 1,306 | 1,324 | -22 | -1.6 | 414,000 | |
1,400 | 1,407 | 1,343 | 1,346 | -40 | -2.9 | 328,700 | |
1,408 | 1,415 | 1,363 | 1,386 | -37 | -2.6 | 428,000 | |
1,435 | 1,468 | 1,421 | 1,423 | -1 | -0.1 | 230,400 | |
1,457 | 1,463 | 1,412 | 1,424 | -44 | -3.0 | 441,500 | |
1,488 | 1,518 | 1,468 | 1,468 | -30 | -2.0 | 358,600 | |
1,536 | 1,549 | 1,490 | 1,498 | -25 | -1.6 | 315,300 | |
1,500 | 1,561 | 1,487 | 1,523 | +18 | +1.2 | 693,100 | |
1,612 | 1,652 | 1,497 | 1,505 | -107 | -6.6 | 1,176,400 | |
1,588 | 1,726 | 1,582 | 1,612 | +172 | +11.9 | 2,563,300 | |
1,472 | 1,488 | 1,418 | 1,440 | -4 | -0.3 | 395,400 | |
1,415 | 1,446 | 1,414 | 1,444 | +33 | +2.3 | 263,800 | |
1,420 | 1,427 | 1,398 | 1,411 | -26 | -1.8 | 313,800 | |
1,464 | 1,476 | 1,414 | 1,437 | -27 | -1.8 | 406,200 |