52週高値 | 1,726 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,244 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,327 | 1,306 | 1,321 | +2 | +0.2 | 138,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 967 | 957 | 965 | +8 | +0.8 | 79,400 | |
973 | 973 | 952 | 957 | +1 | +0.1 | 101,400 | |
958 | 958 | 943 | 956 | -2 | -0.2 | 99,000 | |
965 | 966 | 953 | 958 | -14 | -1.4 | 239,900 | |
959 | 972 | 957 | 972 | +14 | +1.5 | 80,400 | |
950 | 964 | 948 | 958 | -7 | -0.7 | 71,400 | |
974 | 979 | 961 | 965 | +3 | +0.3 | 71,800 | |
947 | 963 | 922 | 962 | +14 | +1.5 | 182,800 | |
966 | 966 | 946 | 948 | -17 | -1.8 | 109,700 | |
961 | 968 | 951 | 965 | +3 | +0.3 | 72,200 | |
967 | 974 | 948 | 962 | -19 | -1.9 | 117,700 | |
970 | 985 | 968 | 981 | +10 | +1.0 | 80,000 | |
974 | 988 | 968 | 971 | +6 | +0.6 | 106,100 | |
985 | 985 | 961 | 965 | -30 | -3.0 | 146,200 | |
1,000 | 1,014 | 990 | 995 | -19 | -1.9 | 103,500 | |
997 | 1,014 | 992 | 1,014 | +15 | +1.5 | 92,100 | |
1,001 | 1,007 | 996 | 999 | -3 | -0.3 | 84,700 | |
1,000 | 1,009 | 999 | 1,002 | +17 | +1.7 | 99,500 | |
997 | 1,003 | 984 | 985 | -12 | -1.2 | 149,800 | |
973 | 1,004 | 973 | 997 | +37 | +3.9 | 203,800 | |
987 | 987 | 955 | 960 | -43 | -4.3 | 274,500 | |
993 | 1,010 | 986 | 1,003 | +9 | +0.9 | 166,400 | |
1,003 | 1,019 | 994 | 994 | -7 | -0.7 | 106,000 | |
1,013 | 1,018 | 998 | 1,001 | -9 | -0.9 | 107,400 | |
1,009 | 1,020 | 1,007 | 1,010 | -9 | -0.9 | 51,800 | |
1,010 | 1,019 | 1,000 | 1,019 | +2 | +0.2 | 84,800 | |
1,033 | 1,033 | 1,017 | 1,017 | -16 | -1.5 | 75,900 | |
1,023 | 1,034 | 1,013 | 1,033 | +11 | +1.1 | 94,400 | |
997 | 1,030 | 997 | 1,022 | +20 | +2.0 | 92,600 | |
1,019 | 1,019 | 997 | 1,002 | -11 | -1.1 | 109,500 |