52週高値 | 1,726 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,244 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,327 | 1,306 | 1,321 | +2 | +0.2 | 138,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,168 | 1,122 | 1,136 | -21 | -1.8 | 199,400 | |
1,147 | 1,179 | 1,147 | 1,157 | +12 | +1.0 | 231,900 | |
1,130 | 1,156 | 1,125 | 1,145 | +11 | +1.0 | 206,500 | |
1,110 | 1,134 | 1,102 | 1,134 | +29 | +2.6 | 209,800 | |
1,095 | 1,112 | 1,089 | 1,105 | +12 | +1.1 | 193,700 | |
1,090 | 1,095 | 1,073 | 1,093 | +11 | +1.0 | 159,700 | |
1,075 | 1,092 | 1,067 | 1,082 | 0 | 0.0 | 165,000 | |
1,093 | 1,098 | 1,066 | 1,082 | -8 | -0.7 | 247,700 | |
1,085 | 1,108 | 1,082 | 1,090 | +12 | +1.1 | 254,600 | |
1,080 | 1,085 | 1,070 | 1,078 | +4 | +0.4 | 148,500 | |
1,083 | 1,091 | 1,074 | 1,074 | +4 | +0.4 | 165,100 | |
1,100 | 1,111 | 1,065 | 1,070 | -28 | -2.6 | 216,200 | |
1,100 | 1,124 | 1,085 | 1,098 | +2 | +0.2 | 228,300 | |
1,126 | 1,126 | 1,094 | 1,096 | -38 | -3.4 | 247,100 | |
1,155 | 1,167 | 1,130 | 1,134 | +3 | +0.3 | 258,400 | |
1,087 | 1,143 | 1,071 | 1,131 | +46 | +4.2 | 301,500 | |
1,072 | 1,097 | 1,066 | 1,085 | -1 | -0.1 | 165,100 | |
1,102 | 1,113 | 1,078 | 1,086 | -32 | -2.9 | 345,600 | |
1,136 | 1,144 | 1,112 | 1,118 | -19 | -1.7 | 235,900 | |
1,159 | 1,159 | 1,137 | 1,137 | -4 | -0.4 | 124,700 | |
1,162 | 1,164 | 1,139 | 1,141 | -23 | -2.0 | 206,400 | |
1,149 | 1,175 | 1,138 | 1,164 | +17 | +1.5 | 389,600 | |
1,160 | 1,187 | 1,139 | 1,147 | -33 | -2.8 | 285,900 | |
1,224 | 1,226 | 1,175 | 1,180 | -34 | -2.8 | 380,600 | |
1,244 | 1,244 | 1,208 | 1,214 | -41 | -3.3 | 305,200 | |
1,275 | 1,280 | 1,252 | 1,255 | -25 | -2.0 | 137,200 | |
1,275 | 1,282 | 1,245 | 1,280 | +14 | +1.1 | 201,800 | |
1,267 | 1,282 | 1,264 | 1,266 | -4 | -0.3 | 127,200 | |
1,249 | 1,274 | 1,247 | 1,270 | +22 | +1.8 | 154,800 | |
1,295 | 1,295 | 1,247 | 1,248 | -47 | -3.6 | 297,700 |