52週高値 | 1,726 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,244 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,327 | 1,306 | 1,321 | +2 | +0.2 | 138,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,339 | 1,290 | 1,336 | +21 | +1.6 | 349,000 | |
1,268 | 1,324 | 1,251 | 1,315 | +65 | +5.2 | 391,600 | |
1,266 | 1,279 | 1,245 | 1,250 | +20 | +1.6 | 339,400 | |
1,195 | 1,235 | 1,195 | 1,230 | +45 | +3.8 | 291,800 | |
1,189 | 1,197 | 1,160 | 1,185 | +4 | +0.3 | 171,700 | |
1,194 | 1,205 | 1,177 | 1,181 | +5 | +0.4 | 96,400 | |
1,153 | 1,176 | 1,149 | 1,176 | +13 | +1.1 | 125,100 | |
1,190 | 1,199 | 1,161 | 1,163 | -31 | -2.6 | 209,100 | |
1,153 | 1,206 | 1,153 | 1,194 | +51 | +4.5 | 422,700 | |
1,143 | 1,184 | 1,140 | 1,143 | +9 | +0.8 | 211,200 | |
1,141 | 1,142 | 1,127 | 1,134 | +1 | +0.1 | 68,500 | |
1,131 | 1,140 | 1,115 | 1,133 | +12 | +1.1 | 112,900 | |
1,106 | 1,126 | 1,102 | 1,121 | +11 | +1.0 | 104,100 | |
1,107 | 1,117 | 1,107 | 1,110 | -7 | -0.6 | 43,000 | |
1,108 | 1,118 | 1,101 | 1,117 | +8 | +0.7 | 92,200 | |
1,126 | 1,137 | 1,101 | 1,109 | -18 | -1.6 | 142,500 | |
1,142 | 1,158 | 1,126 | 1,127 | -15 | -1.3 | 101,700 | |
1,137 | 1,158 | 1,133 | 1,142 | -1 | -0.1 | 88,800 | |
1,165 | 1,167 | 1,143 | 1,143 | -11 | -1.0 | 92,800 | |
1,146 | 1,170 | 1,142 | 1,154 | +7 | +0.6 | 230,800 | |
1,115 | 1,147 | 1,115 | 1,147 | +31 | +2.8 | 192,600 | |
1,126 | 1,128 | 1,107 | 1,116 | -4 | -0.4 | 131,800 | |
1,085 | 1,123 | 1,085 | 1,120 | +36 | +3.3 | 165,400 | |
1,085 | 1,097 | 1,081 | 1,084 | +4 | +0.4 | 118,700 | |
1,087 | 1,097 | 1,073 | 1,080 | -15 | -1.4 | 216,100 | |
1,110 | 1,122 | 1,088 | 1,095 | -12 | -1.1 | 356,400 | |
1,035 | 1,117 | 1,000 | 1,107 | +117 | +11.8 | 932,100 | |
1,034 | 1,034 | 978 | 990 | -24 | -2.4 | 239,800 | |
1,008 | 1,025 | 1,008 | 1,014 | +11 | +1.1 | 153,600 | |
981 | 1,008 | 975 | 1,003 | +38 | +3.9 | 206,200 |