38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,760 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,692 | 1,657 | 1,657 | -19 | -1.1 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,302 | 1,280 | 1,285 | -11 | -0.8 | 68,600 | |
1,310 | 1,333 | 1,292 | 1,296 | -3 | -0.2 | 72,200 | |
1,312 | 1,324 | 1,294 | 1,299 | -12 | -0.9 | 55,200 | |
1,295 | 1,315 | 1,271 | 1,311 | +44 | +3.5 | 84,000 | |
1,257 | 1,279 | 1,240 | 1,267 | +32 | +2.6 | 49,900 | |
1,209 | 1,263 | 1,209 | 1,235 | +19 | +1.6 | 69,700 | |
1,215 | 1,224 | 1,205 | 1,216 | +4 | +0.3 | 34,600 | |
1,190 | 1,217 | 1,189 | 1,212 | +17 | +1.4 | 49,400 | |
1,190 | 1,198 | 1,179 | 1,195 | +5 | +0.4 | 21,900 | |
1,181 | 1,197 | 1,176 | 1,190 | +22 | +1.9 | 58,200 | |
1,171 | 1,191 | 1,163 | 1,168 | -14 | -1.2 | 36,600 | |
1,208 | 1,214 | 1,173 | 1,182 | -30 | -2.5 | 63,600 | |
1,179 | 1,212 | 1,174 | 1,212 | +37 | +3.1 | 54,500 | |
1,186 | 1,193 | 1,169 | 1,175 | -5 | -0.4 | 47,600 | |
1,194 | 1,202 | 1,158 | 1,180 | -8 | -0.7 | 96,300 | |
1,188 | 1,204 | 1,174 | 1,188 | +1 | +0.1 | 141,900 | |
1,193 | 1,207 | 1,179 | 1,187 | -16 | -1.3 | 53,600 | |
1,175 | 1,222 | 1,175 | 1,203 | +21 | +1.8 | 100,400 | |
1,170 | 1,184 | 1,164 | 1,182 | +12 | +1.0 | 86,600 | |
1,195 | 1,195 | 1,160 | 1,170 | -47 | -3.9 | 111,000 | |
1,193 | 1,234 | 1,193 | 1,217 | +32 | +2.7 | 212,200 | |
1,160 | 1,199 | 1,160 | 1,185 | +19 | +1.6 | 126,900 | |
1,168 | 1,187 | 1,135 | 1,166 | -4 | -0.3 | 230,500 | |
1,139 | 1,180 | 1,131 | 1,170 | +74 | +6.8 | 596,000 | |
1,079 | 1,096 | 1,062 | 1,096 | +150 | +15.9 | 203,900 | |
975 | 984 | 946 | 946 | -40 | -4.1 | 85,000 | |
986 | 991 | 983 | 986 | -2 | -0.2 | 25,200 | |
992 | 999 | 986 | 988 | +1 | +0.1 | 44,400 | |
990 | 998 | 986 | 987 | -3 | -0.3 | 43,900 | |
978 | 992 | 975 | 990 | +5 | +0.5 | 33,800 |