38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,515 | 52週安値 | 946 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,256 | 1,238 | 1,255 | +17 | +1.4 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,364 | 1,303 | 1,337 | -6 | -0.4 | 96,600 | |
1,331 | 1,348 | 1,317 | 1,343 | +13 | +1.0 | 50,500 | |
1,285 | 1,333 | 1,285 | 1,330 | +40 | +3.1 | 33,900 | |
1,308 | 1,318 | 1,283 | 1,290 | -18 | -1.4 | 32,800 | |
1,326 | 1,347 | 1,308 | 1,308 | -15 | -1.1 | 63,300 | |
1,275 | 1,325 | 1,275 | 1,323 | +38 | +3.0 | 55,700 | |
1,294 | 1,302 | 1,280 | 1,285 | -11 | -0.8 | 68,600 | |
1,310 | 1,333 | 1,292 | 1,296 | -3 | -0.2 | 72,200 | |
1,312 | 1,324 | 1,294 | 1,299 | -12 | -0.9 | 55,200 | |
1,295 | 1,315 | 1,271 | 1,311 | +44 | +3.5 | 84,000 | |
1,257 | 1,279 | 1,240 | 1,267 | +32 | +2.6 | 49,900 | |
1,209 | 1,263 | 1,209 | 1,235 | +19 | +1.6 | 69,700 | |
1,215 | 1,224 | 1,205 | 1,216 | +4 | +0.3 | 34,600 | |
1,190 | 1,217 | 1,189 | 1,212 | +17 | +1.4 | 49,400 | |
1,190 | 1,198 | 1,179 | 1,195 | +5 | +0.4 | 21,900 | |
1,181 | 1,197 | 1,176 | 1,190 | +22 | +1.9 | 58,200 | |
1,171 | 1,191 | 1,163 | 1,168 | -14 | -1.2 | 36,600 | |
1,208 | 1,214 | 1,173 | 1,182 | -30 | -2.5 | 63,600 | |
1,179 | 1,212 | 1,174 | 1,212 | +37 | +3.1 | 54,500 | |
1,186 | 1,193 | 1,169 | 1,175 | -5 | -0.4 | 47,600 | |
1,194 | 1,202 | 1,158 | 1,180 | -8 | -0.7 | 96,300 | |
1,188 | 1,204 | 1,174 | 1,188 | +1 | +0.1 | 141,900 | |
1,193 | 1,207 | 1,179 | 1,187 | -16 | -1.3 | 53,600 | |
1,175 | 1,222 | 1,175 | 1,203 | +21 | +1.8 | 100,400 | |
1,170 | 1,184 | 1,164 | 1,182 | +12 | +1.0 | 86,600 | |
1,195 | 1,195 | 1,160 | 1,170 | -47 | -3.9 | 111,000 | |
1,193 | 1,234 | 1,193 | 1,217 | +32 | +2.7 | 212,200 | |
1,160 | 1,199 | 1,160 | 1,185 | +19 | +1.6 | 126,900 | |
1,168 | 1,187 | 1,135 | 1,166 | -4 | -0.3 | 230,500 | |
1,139 | 1,180 | 1,131 | 1,170 | +74 | +6.8 | 596,000 |