38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,515 | 52週安値 | 946 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,256 | 1,238 | 1,255 | +17 | +1.4 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 823 | 808 | 820 | +12 | +1.5 | 28,700 | |
812 | 825 | 808 | 808 | -5 | -0.6 | 64,800 | |
807 | 815 | 799 | 813 | +6 | +0.7 | 41,300 | |
804 | 810 | 801 | 807 | -4 | -0.5 | 34,200 | |
799 | 812 | 799 | 811 | +13 | +1.6 | 42,800 | |
811 | 813 | 798 | 798 | -13 | -1.6 | 26,900 | |
810 | 817 | 807 | 811 | +3 | +0.4 | 37,600 | |
810 | 814 | 800 | 808 | -15 | -1.8 | 34,000 | |
821 | 829 | 816 | 823 | +14 | +1.7 | 36,300 | |
825 | 825 | 807 | 809 | -23 | -2.8 | 58,700 | |
833 | 838 | 813 | 832 | -1 | -0.1 | 48,500 | |
831 | 850 | 829 | 833 | -5 | -0.6 | 39,800 | |
845 | 850 | 838 | 838 | +3 | +0.4 | 39,400 | |
812 | 843 | 812 | 835 | +18 | +2.2 | 50,100 | |
815 | 819 | 811 | 817 | -4 | -0.5 | 26,400 | |
810 | 821 | 805 | 821 | +13 | +1.6 | 51,100 | |
808 | 811 | 800 | 808 | 0 | 0.0 | 42,500 | |
803 | 814 | 800 | 808 | +5 | +0.6 | 22,200 | |
805 | 806 | 799 | 803 | -2 | -0.2 | 26,400 | |
812 | 814 | 801 | 805 | -5 | -0.6 | 26,800 | |
812 | 816 | 809 | 810 | -1 | -0.1 | 30,300 | |
814 | 814 | 805 | 811 | 0 | 0.0 | 15,000 | |
809 | 811 | 805 | 811 | +1 | +0.1 | 13,600 | |
806 | 814 | 802 | 810 | +3 | +0.4 | 26,100 | |
799 | 808 | 795 | 807 | +8 | +1.0 | 18,700 | |
795 | 803 | 792 | 799 | +1 | +0.1 | 24,000 | |
801 | 804 | 794 | 798 | +4 | +0.5 | 26,200 | |
803 | 803 | 793 | 794 | -6 | -0.8 | 13,100 | |
797 | 800 | 792 | 800 | +2 | +0.3 | 9,700 | |
793 | 801 | 789 | 798 | - | - | 14,500 |