37,552.16 | +113.55 | 154.70 | +0.05 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.03% | 0.67% | -0.74% |
52週高値 | 1,515 | 52週安値 | 946 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,225 | 1,198 | 1,208 | -7 | -0.6 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,233 | 1,202 | 1,215 | -7 | -0.6 | 48,800 | |
1,255 | 1,255 | 1,199 | 1,222 | -40 | -3.2 | 64,200 | |
1,259 | 1,281 | 1,252 | 1,262 | -5 | -0.4 | 58,600 | |
1,309 | 1,309 | 1,260 | 1,267 | -27 | -2.1 | 33,400 | |
1,330 | 1,336 | 1,294 | 1,294 | -49 | -3.6 | 57,900 | |
1,360 | 1,366 | 1,325 | 1,343 | -26 | -1.9 | 76,300 | |
1,374 | 1,377 | 1,339 | 1,369 | +18 | +1.3 | 70,800 | |
1,310 | 1,362 | 1,308 | 1,351 | +34 | +2.6 | 76,900 | |
1,330 | 1,349 | 1,305 | 1,317 | -9 | -0.7 | 48,400 | |
1,279 | 1,326 | 1,270 | 1,326 | +58 | +4.6 | 62,800 | |
1,256 | 1,281 | 1,256 | 1,268 | +19 | +1.5 | 43,700 | |
1,263 | 1,263 | 1,238 | 1,249 | -29 | -2.3 | 53,100 | |
1,266 | 1,281 | 1,243 | 1,278 | +42 | +3.4 | 104,900 | |
1,225 | 1,236 | 1,218 | 1,236 | 0 | 0.0 | 37,600 | |
1,247 | 1,260 | 1,227 | 1,236 | -14 | -1.1 | 46,100 | |
1,273 | 1,282 | 1,242 | 1,250 | -19 | -1.5 | 48,800 | |
1,277 | 1,278 | 1,253 | 1,269 | -9 | -0.7 | 84,100 | |
1,265 | 1,299 | 1,262 | 1,278 | -3 | -0.2 | 29,300 | |
1,292 | 1,296 | 1,274 | 1,281 | -9 | -0.7 | 35,000 | |
1,260 | 1,293 | 1,252 | 1,290 | +28 | +2.2 | 49,100 | |
1,240 | 1,271 | 1,235 | 1,262 | +20 | +1.6 | 57,900 | |
1,253 | 1,256 | 1,240 | 1,242 | -11 | -0.9 | 53,100 | |
1,267 | 1,270 | 1,249 | 1,253 | +8 | +0.6 | 35,900 | |
1,240 | 1,248 | 1,234 | 1,245 | +7 | +0.6 | 27,500 | |
1,246 | 1,246 | 1,226 | 1,238 | +6 | +0.5 | 22,100 | |
1,212 | 1,232 | 1,212 | 1,232 | +7 | +0.6 | 37,700 | |
1,220 | 1,228 | 1,216 | 1,225 | +5 | +0.4 | 15,600 | |
1,241 | 1,250 | 1,205 | 1,220 | -12 | -1.0 | 24,500 | |
1,229 | 1,238 | 1,209 | 1,232 | -1 | -0.1 | 26,000 |