38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,760 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,668 | 1,594 | 1,637 | +43 | +2.7 | 101,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,674 | 1,587 | 1,594 | -86 | -5.1 | 162,600 | |
1,680 | 1,705 | 1,642 | 1,680 | -23 | -1.4 | 129,900 | |
1,700 | 1,739 | 1,683 | 1,703 | +3 | +0.2 | 181,000 | |
1,672 | 1,760 | 1,618 | 1,700 | +118 | +7.5 | 735,600 | |
1,582 | 1,582 | 1,582 | 1,582 | +300 | +23.4 | 86,300 | |
1,293 | 1,293 | 1,258 | 1,282 | -1 | -0.1 | 59,200 | |
1,272 | 1,302 | 1,264 | 1,283 | +6 | +0.5 | 94,400 | |
1,260 | 1,282 | 1,254 | 1,277 | +22 | +1.8 | 67,400 | |
1,238 | 1,256 | 1,238 | 1,255 | +17 | +1.4 | 22,400 | |
1,234 | 1,248 | 1,231 | 1,238 | 0 | 0.0 | 40,100 | |
1,233 | 1,252 | 1,219 | 1,238 | +15 | +1.2 | 72,300 | |
1,217 | 1,224 | 1,194 | 1,223 | +9 | +0.7 | 50,700 | |
1,232 | 1,239 | 1,212 | 1,214 | -21 | -1.7 | 32,400 | |
1,217 | 1,236 | 1,215 | 1,235 | +27 | +2.2 | 24,000 | |
1,220 | 1,225 | 1,198 | 1,208 | -7 | -0.6 | 21,200 | |
1,227 | 1,233 | 1,202 | 1,215 | -7 | -0.6 | 48,800 | |
1,255 | 1,255 | 1,199 | 1,222 | -40 | -3.2 | 64,200 | |
1,259 | 1,281 | 1,252 | 1,262 | -5 | -0.4 | 58,600 | |
1,309 | 1,309 | 1,260 | 1,267 | -27 | -2.1 | 33,400 | |
1,330 | 1,336 | 1,294 | 1,294 | -49 | -3.6 | 57,900 | |
1,360 | 1,366 | 1,325 | 1,343 | -26 | -1.9 | 76,300 | |
1,374 | 1,377 | 1,339 | 1,369 | +18 | +1.3 | 70,800 | |
1,310 | 1,362 | 1,308 | 1,351 | +34 | +2.6 | 76,900 | |
1,330 | 1,349 | 1,305 | 1,317 | -9 | -0.7 | 48,400 | |
1,279 | 1,326 | 1,270 | 1,326 | +58 | +4.6 | 62,800 | |
1,256 | 1,281 | 1,256 | 1,268 | +19 | +1.5 | 43,700 | |
1,263 | 1,263 | 1,238 | 1,249 | -29 | -2.3 | 53,100 | |
1,266 | 1,281 | 1,243 | 1,278 | +42 | +3.4 | 104,900 | |
1,225 | 1,236 | 1,218 | 1,236 | 0 | 0.0 | 37,600 |