38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,515 | 52週安値 | 946 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,142 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,256 | 1,231 | 1,255 | +17 | +1.4 | 62,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,377 | 1,194 | 1,238 | -31 | -2.4 | 1,132,900 | |
1,335 | 1,350 | 1,205 | 1,269 | -71 | -5.3 | 932,200 | |
1,309 | 1,378 | 1,236 | 1,340 | +39 | +3.0 | 1,232,100 | |
1,158 | 1,305 | 1,142 | 1,301 | +150 | +13.0 | 847,200 | |
1,185 | 1,233 | 1,092 | 1,151 | -24 | -2.0 | 923,000 | |
1,099 | 1,232 | 1,059 | 1,175 | +89 | +8.2 | 966,600 | |
1,250 | 1,264 | 1,026 | 1,086 | -150 | -12.1 | 887,700 | |
1,180 | 1,293 | 1,175 | 1,236 | +56 | +4.7 | 555,800 | |
1,245 | 1,295 | 1,100 | 1,180 | -68 | -5.4 | 1,146,000 | |
1,447 | 1,515 | 1,231 | 1,248 | -162 | -11.5 | 1,344,600 | |
1,171 | 1,424 | 1,163 | 1,410 | +228 | +19.3 | 1,409,200 | |
984 | 1,234 | 946 | 1,182 | +205 | +21.0 | 2,398,100 | |
813 | 1,006 | 801 | 977 | +169 | +20.9 | 2,117,500 | |
805 | 850 | 798 | 808 | +3 | +0.4 | 836,700 | |
809 | 816 | 781 | 805 | -4 | -0.5 | 318,100 | |
800 | 817 | 777 | 809 | +13 | +1.6 | 162,800 | |
797 | 828 | 777 | 796 | -1 | -0.1 | 369,000 | |
760 | 797 | 738 | 797 | +37 | +4.9 | 359,700 | |
754 | 775 | 738 | 760 | +4 | +0.5 | 405,100 | |
798 | 802 | 747 | 756 | -43 | -5.4 | 563,900 | |
829 | 829 | 758 | 799 | -27 | -3.3 | 534,700 | |
863 | 870 | 815 | 826 | -37 | -4.3 | 427,000 | |
858 | 926 | 798 | 863 | +5 | +0.6 | 1,985,100 | |
744 | 868 | 735 | 858 | +108 | +14.4 | 1,410,100 | |
735 | 771 | 722 | 750 | +16 | +2.2 | 776,400 | |
755 | 795 | 704 | 734 | -18 | -2.4 | 1,132,000 | |
736 | 809 | 713 | 752 | +12 | +1.6 | 924,600 | |
778 | 781 | 702 | 740 | -38 | -4.9 | 970,500 | |
716 | 828 | 704 | 778 | +65 | +9.1 | 1,499,900 |