38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,760 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,142 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,760 | 1,231 | 1,637 | +399 | +32.2 | 1,680,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 467 | 410 | 445 | +33 | +8.0 | 456,100 | |
415 | 418 | 406 | 412 | -5 | -1.2 | 214,700 | |
422 | 427 | 407 | 417 | -6 | -1.4 | 316,600 | |
456 | 461 | 411 | 423 | -42 | -9.0 | 474,200 | |
435 | 498 | 435 | 465 | +33 | +7.6 | 487,900 | |
425 | 433 | 416 | 432 | +5 | +1.2 | 490,900 | |
410 | 435 | 404 | 427 | +17 | +4.1 | 392,500 | |
421 | 424 | 394 | 410 | -9 | -2.1 | 854,700 | |
388 | 482 | 387 | 419 | +31 | +8.0 | 1,538,600 | |
395 | 398 | 384 | 388 | -8 | -2.0 | 436,600 | |
390 | 405 | 385 | 396 | +9 | +2.3 | 470,000 | |
396 | 398 | 380 | 387 | -11 | -2.8 | 397,300 | |
410 | 436 | 385 | 398 | -8 | -2.0 | 537,600 | |
385 | 414 | 377 | 406 | +21 | +5.5 | 854,000 | |
381 | 392 | 380 | 385 | +3 | +0.8 | 929,400 | |
380 | 391 | 377 | 382 | +2 | +0.5 | 390,700 | |
387 | 387 | 375 | 380 | 0 | 0.0 | 313,300 | |
368 | 386 | 366 | 380 | +12 | +3.3 | 144,100 | |
360 | 394 | 356 | 368 | +6 | +1.7 | 39,900 | |
360 | 372 | 351 | 362 | 0 | 0.0 | 59,700 | |
393 | 394 | 355 | 362 | -31 | -7.9 | 90,400 | |
396 | 407 | 391 | 393 | -7 | -1.8 | 32,700 | |
383 | 408 | 380 | 400 | +17 | +4.4 | 140,300 | |
365 | 397 | 365 | 383 | +12 | +3.2 | 26,300 | |
400 | 405 | 368 | 371 | -29 | -7.2 | 146,700 | |
407 | 409 | 399 | 400 | -4 | -1.0 | 112,500 | |
403 | 422 | 399 | 404 | +4 | +1.0 | 438,400 | |
398 | 415 | 394 | 400 | +2 | +0.5 | 287,400 | |
391 | 415 | 380 | 398 | +7 | +1.8 | 89,700 | |
390 | 400 | 385 | 391 | 0 | 0.0 | 127,400 |