38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,515 | 52週安値 | 946 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,256 | 1,238 | 1,255 | +17 | +1.4 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,243 | 1,225 | 1,243 | 0 | 0.0 | 23,400 | |
1,235 | 1,254 | 1,230 | 1,243 | +8 | +0.6 | 42,300 | |
1,213 | 1,250 | 1,205 | 1,235 | +7 | +0.6 | 50,700 | |
1,230 | 1,237 | 1,220 | 1,228 | -13 | -1.0 | 32,100 | |
1,245 | 1,256 | 1,222 | 1,241 | -7 | -0.6 | 51,700 | |
1,262 | 1,280 | 1,248 | 1,248 | 0 | 0.0 | 28,400 | |
1,262 | 1,273 | 1,231 | 1,248 | -34 | -2.7 | 56,800 | |
1,285 | 1,285 | 1,268 | 1,282 | +5 | +0.4 | 20,400 | |
1,274 | 1,280 | 1,260 | 1,277 | +3 | +0.2 | 19,000 | |
1,300 | 1,300 | 1,259 | 1,274 | -32 | -2.5 | 76,800 | |
1,318 | 1,319 | 1,306 | 1,306 | +4 | +0.3 | 17,300 | |
1,315 | 1,315 | 1,292 | 1,302 | -14 | -1.1 | 21,300 | |
1,339 | 1,342 | 1,315 | 1,316 | -12 | -0.9 | 31,200 | |
1,308 | 1,330 | 1,308 | 1,328 | +38 | +2.9 | 37,800 | |
1,248 | 1,296 | 1,248 | 1,290 | +43 | +3.4 | 65,400 | |
1,272 | 1,276 | 1,240 | 1,247 | -25 | -2.0 | 80,100 | |
1,276 | 1,288 | 1,249 | 1,272 | -24 | -1.9 | 106,000 | |
1,306 | 1,320 | 1,286 | 1,296 | -11 | -0.8 | 75,200 | |
1,355 | 1,364 | 1,302 | 1,307 | -45 | -3.3 | 113,900 | |
1,365 | 1,375 | 1,346 | 1,352 | -43 | -3.1 | 121,400 | |
1,395 | 1,415 | 1,381 | 1,395 | -26 | -1.8 | 61,600 | |
1,447 | 1,450 | 1,416 | 1,421 | -42 | -2.9 | 80,900 | |
1,480 | 1,492 | 1,463 | 1,463 | -29 | -1.9 | 57,700 | |
1,515 | 1,515 | 1,471 | 1,492 | -3 | -0.2 | 87,600 | |
1,447 | 1,511 | 1,445 | 1,495 | +85 | +6.0 | 185,800 | |
1,386 | 1,424 | 1,382 | 1,410 | +22 | +1.6 | 48,000 | |
1,390 | 1,410 | 1,384 | 1,388 | +2 | +0.1 | 59,200 | |
1,376 | 1,420 | 1,376 | 1,386 | +25 | +1.8 | 96,600 | |
1,389 | 1,408 | 1,351 | 1,361 | -21 | -1.5 | 119,900 | |
1,336 | 1,409 | 1,325 | 1,382 | +45 | +3.4 | 152,400 |