38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,760 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,692 | 1,657 | 1,657 | -19 | -1.1 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,142 | 1,099 | 1,110 | -39 | -3.4 | 107,700 | |
1,178 | 1,188 | 1,145 | 1,149 | -36 | -3.0 | 55,300 | |
1,174 | 1,192 | 1,159 | 1,185 | +10 | +0.9 | 61,100 | |
1,191 | 1,207 | 1,173 | 1,175 | -28 | -2.3 | 43,300 | |
1,208 | 1,233 | 1,184 | 1,203 | +9 | +0.8 | 93,300 | |
1,185 | 1,200 | 1,177 | 1,194 | +19 | +1.6 | 36,900 | |
1,162 | 1,176 | 1,160 | 1,175 | +13 | +1.1 | 23,200 | |
1,162 | 1,177 | 1,155 | 1,162 | -11 | -0.9 | 22,400 | |
1,190 | 1,195 | 1,158 | 1,173 | -19 | -1.6 | 38,800 | |
1,175 | 1,199 | 1,170 | 1,192 | +32 | +2.8 | 42,500 | |
1,177 | 1,177 | 1,154 | 1,160 | -11 | -0.9 | 36,300 | |
1,166 | 1,187 | 1,156 | 1,171 | -2 | -0.2 | 31,100 | |
1,204 | 1,208 | 1,165 | 1,173 | -31 | -2.6 | 31,600 | |
1,211 | 1,212 | 1,192 | 1,204 | -7 | -0.6 | 36,100 | |
1,179 | 1,214 | 1,179 | 1,211 | +22 | +1.9 | 62,800 | |
1,183 | 1,201 | 1,178 | 1,189 | +6 | +0.5 | 37,600 | |
1,223 | 1,223 | 1,181 | 1,183 | -18 | -1.5 | 77,800 | |
1,229 | 1,229 | 1,200 | 1,201 | -18 | -1.5 | 54,000 | |
1,170 | 1,232 | 1,164 | 1,219 | +51 | +4.4 | 88,100 | |
1,133 | 1,186 | 1,122 | 1,168 | +72 | +6.6 | 128,500 | |
1,089 | 1,099 | 1,068 | 1,096 | +37 | +3.5 | 67,100 | |
1,105 | 1,105 | 1,059 | 1,059 | -40 | -3.6 | 60,400 | |
1,109 | 1,113 | 1,093 | 1,099 | -5 | -0.5 | 19,600 | |
1,098 | 1,120 | 1,096 | 1,104 | +18 | +1.7 | 43,600 | |
1,103 | 1,113 | 1,086 | 1,086 | -6 | -0.5 | 30,300 | |
1,099 | 1,110 | 1,084 | 1,092 | +6 | +0.6 | 34,800 | |
1,084 | 1,092 | 1,063 | 1,086 | +9 | +0.8 | 38,100 | |
1,092 | 1,092 | 1,056 | 1,077 | -7 | -0.6 | 39,600 | |
1,054 | 1,086 | 1,054 | 1,084 | +32 | +3.0 | 28,500 | |
1,093 | 1,093 | 1,037 | 1,052 | -42 | -3.8 | 34,900 |