38,683.93 | -19.58 | 156.78 | +0.51 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.32% | 0.20% | 0.08% |
52週高値 | 1,760 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,692 | 1,657 | 1,657 | -19 | -1.1 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,263 | 1,222 | 1,233 | -44 | -3.4 | 44,900 | |
1,272 | 1,286 | 1,261 | 1,277 | +7 | +0.6 | 32,700 | |
1,285 | 1,295 | 1,267 | 1,270 | -15 | -1.2 | 55,700 | |
1,278 | 1,303 | 1,265 | 1,285 | +4 | +0.3 | 69,200 | |
1,290 | 1,310 | 1,278 | 1,281 | -19 | -1.5 | 56,900 | |
1,315 | 1,324 | 1,293 | 1,300 | -10 | -0.8 | 112,100 | |
1,335 | 1,350 | 1,298 | 1,310 | -30 | -2.2 | 62,900 | |
1,368 | 1,368 | 1,338 | 1,340 | -27 | -2.0 | 32,400 | |
1,349 | 1,378 | 1,343 | 1,367 | +18 | +1.3 | 66,600 | |
1,313 | 1,366 | 1,313 | 1,349 | +31 | +2.4 | 52,100 | |
1,328 | 1,331 | 1,310 | 1,318 | -10 | -0.8 | 46,100 | |
1,339 | 1,348 | 1,318 | 1,328 | -10 | -0.7 | 39,100 | |
1,354 | 1,354 | 1,324 | 1,338 | -17 | -1.3 | 53,300 | |
1,320 | 1,362 | 1,313 | 1,355 | +44 | +3.4 | 75,000 | |
1,291 | 1,320 | 1,291 | 1,311 | +11 | +0.8 | 42,800 | |
1,269 | 1,309 | 1,269 | 1,300 | +31 | +2.4 | 91,100 | |
1,259 | 1,274 | 1,237 | 1,269 | +13 | +1.0 | 122,700 | |
1,268 | 1,280 | 1,249 | 1,256 | -15 | -1.2 | 36,200 | |
1,277 | 1,294 | 1,237 | 1,271 | -9 | -0.7 | 138,700 | |
1,260 | 1,286 | 1,236 | 1,280 | -26 | -2.0 | 175,600 | |
1,320 | 1,325 | 1,292 | 1,306 | -2 | -0.2 | 61,500 | |
1,301 | 1,320 | 1,297 | 1,308 | +7 | +0.5 | 18,600 | |
1,295 | 1,311 | 1,291 | 1,301 | -6 | -0.5 | 35,100 | |
1,305 | 1,314 | 1,285 | 1,307 | +8 | +0.6 | 39,400 | |
1,306 | 1,314 | 1,292 | 1,299 | +8 | +0.6 | 33,500 | |
1,309 | 1,314 | 1,276 | 1,291 | -10 | -0.8 | 72,300 | |
1,276 | 1,305 | 1,271 | 1,301 | +25 | +2.0 | 40,900 | |
1,262 | 1,280 | 1,249 | 1,276 | +24 | +1.9 | 38,900 | |
1,230 | 1,264 | 1,213 | 1,252 | +23 | +1.9 | 50,100 | |
1,252 | 1,255 | 1,225 | 1,229 | -31 | -2.5 | 41,500 |