38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,690 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,435 | 3,380 | 3,410 | +10 | +0.3 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,220 | 3,160 | 3,195 | +20 | +0.6 | 19,200 | |
3,220 | 3,250 | 3,170 | 3,175 | -45 | -1.4 | 18,200 | |
3,270 | 3,305 | 3,210 | 3,220 | -30 | -0.9 | 51,100 | |
3,220 | 3,265 | 3,220 | 3,250 | +60 | +1.9 | 24,300 | |
3,210 | 3,215 | 3,160 | 3,190 | +35 | +1.1 | 27,600 | |
3,180 | 3,215 | 3,140 | 3,155 | -25 | -0.8 | 13,400 | |
3,200 | 3,230 | 3,165 | 3,180 | 0 | 0.0 | 30,400 | |
3,120 | 3,200 | 3,105 | 3,180 | +60 | +1.9 | 22,900 | |
3,165 | 3,165 | 3,110 | 3,120 | +15 | +0.5 | 22,700 | |
3,050 | 3,115 | 3,050 | 3,105 | +85 | +2.8 | 21,300 | |
3,000 | 3,050 | 2,980 | 3,020 | +20 | +0.7 | 26,800 | |
3,065 | 3,065 | 2,983 | 3,000 | -65 | -2.1 | 22,700 | |
3,040 | 3,080 | 3,030 | 3,065 | +25 | +0.8 | 17,500 | |
3,035 | 3,085 | 3,020 | 3,040 | +35 | +1.2 | 21,200 | |
3,010 | 3,035 | 2,992 | 3,005 | -5 | -0.2 | 11,400 | |
3,010 | 3,015 | 2,972 | 3,010 | -20 | -0.7 | 15,200 | |
3,045 | 3,070 | 3,020 | 3,030 | -35 | -1.1 | 14,500 | |
3,115 | 3,155 | 3,060 | 3,065 | -30 | -1.0 | 23,200 | |
3,030 | 3,120 | 3,030 | 3,095 | +65 | +2.1 | 24,500 | |
3,090 | 3,095 | 3,010 | 3,030 | -45 | -1.5 | 26,000 | |
2,984 | 3,080 | 2,961 | 3,075 | +123 | +4.2 | 38,600 | |
2,952 | 2,980 | 2,938 | 2,952 | -21 | -0.7 | 22,400 | |
3,030 | 3,030 | 2,957 | 2,973 | -27 | -0.9 | 10,400 | |
2,997 | 3,015 | 2,959 | 3,000 | +17 | +0.6 | 28,600 | |
2,959 | 2,998 | 2,949 | 2,983 | +29 | +1.0 | 24,400 | |
3,005 | 3,015 | 2,947 | 2,954 | -36 | -1.2 | 23,400 | |
2,997 | 3,070 | 2,968 | 2,990 | -8 | -0.3 | 27,600 | |
2,947 | 3,010 | 2,926 | 2,998 | +51 | +1.7 | 32,100 | |
2,985 | 3,005 | 2,918 | 2,947 | -46 | -1.5 | 18,300 | |
3,065 | 3,080 | 2,980 | 2,993 | -47 | -1.5 | 14,900 |