38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 3,690 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,420 | 3,365 | 3,385 | -20 | -0.6 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,678 | 2,739 | 2,674 | 2,738 | +65 | +2.4 | 45,800 | |
2,637 | 2,680 | 2,637 | 2,673 | +41 | +1.6 | 22,500 | |
2,624 | 2,639 | 2,602 | 2,632 | +8 | +0.3 | 15,000 | |
2,652 | 2,652 | 2,600 | 2,624 | -35 | -1.3 | 16,000 | |
2,625 | 2,660 | 2,625 | 2,659 | +43 | +1.6 | 11,600 | |
2,600 | 2,626 | 2,600 | 2,616 | +16 | +0.6 | 11,500 | |
2,586 | 2,626 | 2,586 | 2,600 | +4 | +0.2 | 11,500 | |
2,600 | 2,624 | 2,556 | 2,596 | +9 | +0.3 | 20,100 | |
2,590 | 2,602 | 2,577 | 2,587 | -32 | -1.2 | 18,700 | |
2,635 | 2,635 | 2,600 | 2,619 | +8 | +0.3 | 6,800 | |
2,572 | 2,629 | 2,572 | 2,611 | -4 | -0.2 | 8,600 | |
2,650 | 2,650 | 2,584 | 2,615 | -23 | -0.9 | 16,000 | |
2,609 | 2,645 | 2,603 | 2,638 | +29 | +1.1 | 12,100 | |
2,586 | 2,628 | 2,580 | 2,609 | +27 | +1.0 | 21,000 | |
2,625 | 2,625 | 2,570 | 2,582 | -58 | -2.2 | 16,700 | |
2,648 | 2,648 | 2,600 | 2,640 | +19 | +0.7 | 11,600 | |
2,662 | 2,663 | 2,614 | 2,621 | -44 | -1.7 | 14,900 | |
2,688 | 2,689 | 2,648 | 2,665 | +16 | +0.6 | 18,500 | |
2,610 | 2,666 | 2,598 | 2,649 | +60 | +2.3 | 20,700 | |
2,572 | 2,593 | 2,547 | 2,589 | +16 | +0.6 | 27,200 | |
2,562 | 2,592 | 2,501 | 2,573 | -26 | -1.0 | 46,700 | |
2,665 | 2,665 | 2,583 | 2,599 | -90 | -3.3 | 32,300 | |
2,756 | 2,765 | 2,689 | 2,689 | -34 | -1.2 | 26,200 | |
2,751 | 2,752 | 2,714 | 2,723 | -51 | -1.8 | 29,900 | |
2,812 | 2,816 | 2,772 | 2,774 | -69 | -2.4 | 29,500 | |
2,790 | 2,847 | 2,777 | 2,843 | +23 | +0.8 | 23,800 | |
2,839 | 2,839 | 2,814 | 2,820 | -19 | -0.7 | 10,200 | |
2,822 | 2,851 | 2,790 | 2,839 | +17 | +0.6 | 12,000 | |
2,813 | 2,833 | 2,770 | 2,822 | -2 | -0.1 | 24,500 | |
2,834 | 2,869 | 2,816 | 2,824 | -42 | -1.5 | 14,100 |