38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 3,690 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,420 | 3,365 | 3,385 | -20 | -0.6 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,875 | 2,811 | 2,836 | -39 | -1.4 | 8,300 | |
2,890 | 2,904 | 2,861 | 2,875 | +4 | +0.1 | 12,900 | |
2,897 | 2,927 | 2,861 | 2,871 | -26 | -0.9 | 8,200 | |
2,844 | 2,912 | 2,844 | 2,897 | +24 | +0.8 | 10,700 | |
2,872 | 2,898 | 2,849 | 2,873 | +1 | 0.0 | 13,900 | |
2,824 | 2,872 | 2,824 | 2,872 | +65 | +2.3 | 10,600 | |
2,850 | 2,872 | 2,800 | 2,807 | -62 | -2.2 | 16,300 | |
2,889 | 2,913 | 2,865 | 2,869 | -27 | -0.9 | 9,900 | |
2,882 | 2,916 | 2,877 | 2,896 | +17 | +0.6 | 10,000 | |
2,885 | 2,927 | 2,877 | 2,879 | -20 | -0.7 | 10,700 | |
2,901 | 2,925 | 2,884 | 2,899 | -22 | -0.8 | 8,900 | |
2,952 | 2,966 | 2,915 | 2,921 | -31 | -1.1 | 10,500 | |
2,905 | 2,954 | 2,905 | 2,952 | +53 | +1.8 | 8,100 | |
2,963 | 2,988 | 2,892 | 2,899 | -63 | -2.1 | 22,800 | |
2,935 | 2,980 | 2,935 | 2,962 | +27 | +0.9 | 11,100 | |
2,942 | 2,989 | 2,925 | 2,935 | -6 | -0.2 | 16,000 | |
2,852 | 3,000 | 2,852 | 2,941 | +60 | +2.1 | 31,000 | |
2,861 | 2,908 | 2,852 | 2,881 | +11 | +0.4 | 18,600 | |
2,820 | 2,900 | 2,820 | 2,870 | +53 | +1.9 | 32,900 | |
2,808 | 2,848 | 2,793 | 2,817 | +21 | +0.8 | 35,000 | |
2,772 | 2,796 | 2,752 | 2,796 | +40 | +1.5 | 21,400 | |
2,726 | 2,774 | 2,720 | 2,756 | +30 | +1.1 | 17,100 | |
2,768 | 2,768 | 2,715 | 2,726 | -31 | -1.1 | 14,900 | |
2,778 | 2,778 | 2,754 | 2,757 | -13 | -0.5 | 8,000 | |
2,785 | 2,785 | 2,746 | 2,770 | +10 | +0.4 | 13,100 | |
2,723 | 2,764 | 2,704 | 2,760 | +52 | +1.9 | 19,900 | |
2,674 | 2,720 | 2,646 | 2,708 | +48 | +1.8 | 14,400 | |
2,744 | 2,744 | 2,652 | 2,660 | -66 | -2.4 | 20,900 | |
2,752 | 2,798 | 2,726 | 2,726 | -26 | -0.9 | 22,100 | |
2,830 | 2,830 | 2,708 | 2,752 | +14 | +0.5 | 53,900 |