38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 3,690 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,420 | 3,365 | 3,385 | -20 | -0.6 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,070 | 3,020 | 3,055 | +40 | +1.3 | 13,400 | |
3,035 | 3,045 | 2,995 | 3,015 | -20 | -0.7 | 15,100 | |
3,000 | 3,045 | 3,000 | 3,035 | +5 | +0.2 | 12,400 | |
3,025 | 3,055 | 3,025 | 3,030 | -10 | -0.3 | 9,000 | |
2,978 | 3,040 | 2,978 | 3,040 | +55 | +1.8 | 8,900 | |
3,005 | 3,015 | 2,980 | 2,985 | -60 | -2.0 | 19,700 | |
2,985 | 3,050 | 2,956 | 3,045 | +54 | +1.8 | 19,400 | |
3,025 | 3,035 | 2,990 | 2,991 | -44 | -1.4 | 12,300 | |
3,020 | 3,050 | 3,020 | 3,035 | +20 | +0.7 | 13,000 | |
3,040 | 3,050 | 2,991 | 3,015 | +5 | +0.2 | 11,600 | |
3,005 | 3,055 | 2,983 | 3,010 | +13 | +0.4 | 20,700 | |
2,982 | 3,020 | 2,979 | 2,997 | +42 | +1.4 | 16,400 | |
2,972 | 3,020 | 2,955 | 2,955 | -17 | -0.6 | 16,000 | |
2,993 | 2,998 | 2,957 | 2,972 | -21 | -0.7 | 13,600 | |
2,946 | 3,010 | 2,946 | 2,993 | +47 | +1.6 | 13,000 | |
3,000 | 3,010 | 2,936 | 2,946 | -38 | -1.3 | 13,500 | |
2,992 | 3,015 | 2,936 | 2,984 | +7 | +0.2 | 18,300 | |
2,960 | 2,985 | 2,951 | 2,977 | +32 | +1.1 | 8,800 | |
2,912 | 2,969 | 2,910 | 2,945 | +20 | +0.7 | 13,300 | |
2,924 | 2,995 | 2,915 | 2,925 | +2 | +0.1 | 20,200 | |
2,956 | 2,956 | 2,900 | 2,923 | -33 | -1.1 | 18,200 | |
2,935 | 2,963 | 2,895 | 2,956 | +37 | +1.3 | 29,200 | |
2,863 | 3,020 | 2,863 | 2,919 | +16 | +0.6 | 38,500 | |
2,766 | 2,905 | 2,766 | 2,903 | +150 | +5.4 | 38,700 | |
2,757 | 2,792 | 2,750 | 2,753 | -1 | -0.0 | 29,100 | |
2,742 | 2,767 | 2,740 | 2,754 | +14 | +0.5 | 19,500 | |
2,771 | 2,771 | 2,713 | 2,740 | -9 | -0.3 | 20,400 | |
2,822 | 2,867 | 2,695 | 2,749 | -85 | -3.0 | 51,100 | |
2,849 | 2,888 | 2,834 | 2,834 | -15 | -0.5 | 30,700 | |
2,836 | 2,869 | 2,817 | 2,849 | +13 | +0.5 | 15,100 |