38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 3,690 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,420 | 3,365 | 3,385 | -20 | -0.6 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,640 | 3,555 | 3,610 | 0 | 0.0 | 18,000 | |
3,615 | 3,625 | 3,515 | 3,610 | -5 | -0.1 | 20,400 | |
3,540 | 3,625 | 3,530 | 3,615 | +75 | +2.1 | 12,500 | |
3,490 | 3,540 | 3,470 | 3,540 | +50 | +1.4 | 16,200 | |
3,540 | 3,580 | 3,455 | 3,490 | -40 | -1.1 | 26,500 | |
3,605 | 3,605 | 3,485 | 3,530 | -100 | -2.8 | 28,100 | |
3,610 | 3,690 | 3,585 | 3,630 | +45 | +1.3 | 35,400 | |
3,525 | 3,595 | 3,485 | 3,585 | +80 | +2.3 | 45,100 | |
3,400 | 3,520 | 3,365 | 3,505 | +150 | +4.5 | 40,700 | |
3,355 | 3,365 | 3,300 | 3,355 | -10 | -0.3 | 21,700 | |
3,285 | 3,410 | 3,260 | 3,365 | +80 | +2.4 | 36,300 | |
3,175 | 3,285 | 3,165 | 3,285 | +110 | +3.5 | 29,500 | |
3,060 | 3,180 | 3,040 | 3,175 | +120 | +3.9 | 36,300 | |
3,080 | 3,090 | 3,050 | 3,055 | -10 | -0.3 | 8,600 | |
3,115 | 3,125 | 3,055 | 3,065 | -50 | -1.6 | 12,900 | |
3,050 | 3,155 | 3,035 | 3,115 | +80 | +2.6 | 16,800 | |
3,045 | 3,080 | 3,020 | 3,035 | -25 | -0.8 | 27,000 | |
3,100 | 3,100 | 3,025 | 3,060 | -40 | -1.3 | 19,400 | |
3,120 | 3,130 | 3,080 | 3,100 | -20 | -0.6 | 12,000 | |
3,190 | 3,190 | 3,120 | 3,120 | -50 | -1.6 | 14,300 | |
3,165 | 3,195 | 3,145 | 3,170 | +5 | +0.2 | 10,200 | |
3,190 | 3,210 | 3,150 | 3,165 | +25 | +0.8 | 15,400 | |
3,180 | 3,225 | 3,125 | 3,140 | -45 | -1.4 | 14,000 | |
3,260 | 3,260 | 3,165 | 3,185 | -100 | -3.0 | 14,700 | |
3,170 | 3,285 | 3,165 | 3,285 | +115 | +3.6 | 42,600 | |
3,180 | 3,185 | 3,140 | 3,170 | -55 | -1.7 | 18,400 | |
3,210 | 3,250 | 3,145 | 3,225 | +15 | +0.5 | 21,500 | |
3,195 | 3,250 | 3,185 | 3,210 | +30 | +0.9 | 16,700 | |
3,210 | 3,240 | 3,175 | 3,180 | -75 | -2.3 | 19,900 | |
3,265 | 3,315 | 3,185 | 3,255 | +200 | +6.5 | 71,000 |