38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 3,690 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,420 | 3,365 | 3,385 | -20 | -0.6 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,746 | 2,762 | 2,706 | 2,743 | +20 | +0.7 | 16,700 | |
2,692 | 2,727 | 2,662 | 2,723 | +40 | +1.5 | 16,800 | |
2,651 | 2,690 | 2,645 | 2,683 | +9 | +0.3 | 13,200 | |
2,686 | 2,686 | 2,643 | 2,674 | -33 | -1.2 | 16,200 | |
2,698 | 2,734 | 2,695 | 2,707 | +28 | +1.0 | 15,200 | |
2,717 | 2,718 | 2,661 | 2,679 | -38 | -1.4 | 18,200 | |
2,670 | 2,725 | 2,670 | 2,717 | +56 | +2.1 | 20,300 | |
2,710 | 2,710 | 2,653 | 2,661 | -90 | -3.3 | 27,000 | |
2,739 | 2,769 | 2,709 | 2,751 | +47 | +1.7 | 27,000 | |
2,760 | 2,762 | 2,690 | 2,704 | -106 | -3.8 | 20,700 | |
2,809 | 2,836 | 2,774 | 2,810 | -3 | -0.1 | 19,100 | |
2,815 | 2,837 | 2,803 | 2,813 | -35 | -1.2 | 28,700 | |
2,818 | 2,860 | 2,813 | 2,848 | +58 | +2.1 | 26,300 | |
2,759 | 2,802 | 2,759 | 2,790 | +25 | +0.9 | 21,800 | |
2,724 | 2,782 | 2,719 | 2,765 | +16 | +0.6 | 27,300 | |
2,818 | 2,818 | 2,729 | 2,749 | -69 | -2.4 | 36,000 | |
2,801 | 2,847 | 2,789 | 2,818 | +27 | +1.0 | 36,400 | |
2,788 | 2,865 | 2,760 | 2,791 | +6 | +0.2 | 69,500 | |
2,766 | 2,785 | 2,726 | 2,785 | +22 | +0.8 | 58,100 | |
2,810 | 2,810 | 2,734 | 2,763 | -30 | -1.1 | 53,500 | |
2,855 | 2,863 | 2,787 | 2,793 | -64 | -2.2 | 20,400 | |
2,817 | 2,910 | 2,817 | 2,857 | +40 | +1.4 | 36,000 | |
2,854 | 2,862 | 2,799 | 2,817 | -54 | -1.9 | 41,600 | |
2,929 | 2,941 | 2,864 | 2,871 | -53 | -1.8 | 24,300 | |
2,813 | 2,931 | 2,813 | 2,924 | +64 | +2.2 | 40,900 | |
2,866 | 2,907 | 2,850 | 2,860 | -6 | -0.2 | 42,800 | |
2,845 | 2,885 | 2,824 | 2,866 | +20 | +0.7 | 46,500 | |
2,879 | 2,913 | 2,823 | 2,846 | -17 | -0.6 | 60,500 | |
2,820 | 2,914 | 2,780 | 2,863 | +47 | +1.7 | 72,200 | |
2,785 | 2,845 | 2,770 | 2,816 | - | - | 50,000 |