38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 3,690 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,420 | 3,365 | 3,385 | -20 | -0.6 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,155 | 3,070 | 3,075 | -45 | -1.4 | 18,000 | |
3,220 | 3,220 | 3,115 | 3,120 | -100 | -3.1 | 36,400 | |
3,200 | 3,230 | 3,190 | 3,220 | +25 | +0.8 | 16,600 | |
3,175 | 3,230 | 3,170 | 3,195 | 0 | 0.0 | 16,400 | |
3,245 | 3,245 | 3,180 | 3,195 | -25 | -0.8 | 16,900 | |
3,190 | 3,235 | 3,140 | 3,220 | +25 | +0.8 | 43,800 | |
3,170 | 3,220 | 3,160 | 3,195 | +20 | +0.6 | 19,200 | |
3,220 | 3,250 | 3,170 | 3,175 | -45 | -1.4 | 18,200 | |
3,270 | 3,305 | 3,210 | 3,220 | -30 | -0.9 | 51,100 | |
3,220 | 3,265 | 3,220 | 3,250 | +60 | +1.9 | 24,300 | |
3,210 | 3,215 | 3,160 | 3,190 | +35 | +1.1 | 27,600 | |
3,180 | 3,215 | 3,140 | 3,155 | -25 | -0.8 | 13,400 | |
3,200 | 3,230 | 3,165 | 3,180 | 0 | 0.0 | 30,400 | |
3,120 | 3,200 | 3,105 | 3,180 | +60 | +1.9 | 22,900 | |
3,165 | 3,165 | 3,110 | 3,120 | +15 | +0.5 | 22,700 | |
3,050 | 3,115 | 3,050 | 3,105 | +85 | +2.8 | 21,300 | |
3,000 | 3,050 | 2,980 | 3,020 | +20 | +0.7 | 26,800 | |
3,065 | 3,065 | 2,983 | 3,000 | -65 | -2.1 | 22,700 | |
3,040 | 3,080 | 3,030 | 3,065 | +25 | +0.8 | 17,500 | |
3,035 | 3,085 | 3,020 | 3,040 | +35 | +1.2 | 21,200 | |
3,010 | 3,035 | 2,992 | 3,005 | -5 | -0.2 | 11,400 | |
3,010 | 3,015 | 2,972 | 3,010 | -20 | -0.7 | 15,200 | |
3,045 | 3,070 | 3,020 | 3,030 | -35 | -1.1 | 14,500 | |
3,115 | 3,155 | 3,060 | 3,065 | -30 | -1.0 | 23,200 | |
3,030 | 3,120 | 3,030 | 3,095 | +65 | +2.1 | 24,500 | |
3,090 | 3,095 | 3,010 | 3,030 | -45 | -1.5 | 26,000 | |
2,984 | 3,080 | 2,961 | 3,075 | +123 | +4.2 | 38,600 | |
2,952 | 2,980 | 2,938 | 2,952 | -21 | -0.7 | 22,400 | |
3,030 | 3,030 | 2,957 | 2,973 | -27 | -0.9 | 10,400 | |
2,997 | 3,015 | 2,959 | 3,000 | +17 | +0.6 | 28,600 |