38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,690 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,435 | 3,380 | 3,410 | +10 | +0.3 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,435 | 3,390 | 3,400 | -20 | -0.6 | 5,700 | |
3,455 | 3,455 | 3,415 | 3,420 | -60 | -1.7 | 11,800 | |
3,450 | 3,490 | 3,410 | 3,480 | +30 | +0.9 | 12,200 | |
3,495 | 3,495 | 3,430 | 3,450 | -15 | -0.4 | 10,800 | |
3,455 | 3,495 | 3,430 | 3,465 | +25 | +0.7 | 22,200 | |
3,360 | 3,450 | 3,350 | 3,440 | +45 | +1.3 | 18,100 | |
3,390 | 3,430 | 3,385 | 3,395 | -10 | -0.3 | 21,800 | |
3,450 | 3,450 | 3,390 | 3,405 | -45 | -1.3 | 10,300 | |
3,450 | 3,450 | 3,415 | 3,450 | +5 | +0.1 | 6,800 | |
3,420 | 3,475 | 3,410 | 3,445 | -25 | -0.7 | 8,300 | |
3,390 | 3,525 | 3,325 | 3,470 | +70 | +2.1 | 42,000 | |
3,430 | 3,430 | 3,395 | 3,400 | -30 | -0.9 | 10,900 | |
3,435 | 3,465 | 3,425 | 3,430 | -30 | -0.9 | 16,000 | |
3,465 | 3,490 | 3,425 | 3,460 | +60 | +1.8 | 12,700 | |
3,405 | 3,420 | 3,350 | 3,400 | -35 | -1.0 | 11,100 | |
3,470 | 3,470 | 3,400 | 3,435 | -35 | -1.0 | 11,400 | |
3,410 | 3,495 | 3,410 | 3,470 | +70 | +2.1 | 17,100 | |
3,495 | 3,495 | 3,340 | 3,400 | -95 | -2.7 | 46,000 | |
3,440 | 3,580 | 3,415 | 3,495 | +55 | +1.6 | 43,800 | |
3,415 | 3,440 | 3,370 | 3,440 | +20 | +0.6 | 18,600 | |
3,400 | 3,465 | 3,360 | 3,420 | +70 | +2.1 | 58,300 | |
3,365 | 3,395 | 3,350 | 3,350 | -35 | -1.0 | 10,000 | |
3,440 | 3,440 | 3,340 | 3,385 | 0 | 0.0 | 14,300 | |
3,390 | 3,420 | 3,365 | 3,385 | -20 | -0.6 | 14,300 | |
3,355 | 3,425 | 3,340 | 3,405 | +20 | +0.6 | 9,300 | |
3,305 | 3,390 | 3,275 | 3,385 | +65 | +2.0 | 12,000 | |
3,245 | 3,335 | 3,205 | 3,320 | +65 | +2.0 | 17,600 | |
3,305 | 3,320 | 3,245 | 3,255 | -80 | -2.4 | 21,200 | |
3,335 | 3,355 | 3,315 | 3,335 | +5 | +0.2 | 5,300 |