38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,970 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,775 | 年初来安値 | 3,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,375 | 4,220 | 4,245 | -100 | -2.3 | 365,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,530 | 4,345 | 4,345 | -35 | -0.8 | 358,600 | |
4,505 | 4,550 | 4,295 | 4,380 | -265 | -5.7 | 598,300 | |
4,595 | 4,775 | 4,490 | 4,645 | +135 | +3.0 | 1,313,400 | |
4,270 | 4,550 | 4,260 | 4,510 | +345 | +8.3 | 1,364,200 | |
3,990 | 4,190 | 3,990 | 4,165 | +165 | +4.1 | 466,600 | |
3,890 | 4,025 | 3,855 | 4,000 | +70 | +1.8 | 324,600 | |
3,920 | 3,985 | 3,850 | 3,930 | -35 | -0.9 | 335,400 | |
3,990 | 3,990 | 3,910 | 3,965 | -25 | -0.6 | 188,700 | |
3,950 | 4,015 | 3,890 | 3,990 | 0 | 0.0 | 315,400 | |
4,000 | 4,080 | 3,970 | 3,990 | -115 | -2.8 | 435,700 | |
4,200 | 4,225 | 4,095 | 4,105 | -25 | -0.6 | 209,200 | |
4,180 | 4,215 | 4,120 | 4,130 | -5 | -0.1 | 221,000 | |
4,295 | 4,355 | 4,130 | 4,135 | -160 | -3.7 | 458,000 | |
4,230 | 4,515 | 4,205 | 4,295 | +120 | +2.9 | 826,200 | |
3,950 | 4,200 | 3,870 | 4,175 | +220 | +5.6 | 694,100 | |
3,925 | 3,990 | 3,875 | 3,955 | +55 | +1.4 | 355,700 | |
3,975 | 4,030 | 3,825 | 3,900 | -115 | -2.9 | 542,900 | |
4,060 | 4,180 | 3,920 | 4,015 | -375 | -8.5 | 1,227,900 | |
4,300 | 4,440 | 4,265 | 4,390 | +110 | +2.6 | 450,200 | |
4,235 | 4,300 | 4,200 | 4,280 | +45 | +1.1 | 295,300 | |
4,180 | 4,320 | 4,180 | 4,235 | -15 | -0.4 | 351,100 | |
4,050 | 4,295 | 4,050 | 4,250 | +70 | +1.7 | 673,700 | |
4,030 | 4,185 | 4,030 | 4,180 | +215 | +5.4 | 333,900 | |
3,940 | 4,015 | 3,905 | 3,965 | 0 | 0.0 | 157,000 | |
3,930 | 3,985 | 3,900 | 3,965 | -35 | -0.9 | 176,900 | |
4,050 | 4,095 | 3,990 | 4,000 | +10 | +0.3 | 236,800 | |
3,830 | 3,990 | 3,820 | 3,990 | +180 | +4.7 | 247,100 | |
3,785 | 3,860 | 3,755 | 3,810 | -90 | -2.3 | 180,400 | |
3,900 | 3,950 | 3,865 | 3,900 | +60 | +1.6 | 326,100 |