38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 4,015 | 3,905 | 3,965 | 0 | 0.0 | 157,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735 | 4,765 | 4,630 | 4,700 | +15 | +0.3 | 399,700 | |
4,830 | 4,830 | 4,650 | 4,685 | -205 | -4.2 | 450,300 | |
4,720 | 4,920 | 4,685 | 4,890 | +100 | +2.1 | 483,400 | |
4,820 | 4,860 | 4,745 | 4,790 | -25 | -0.5 | 263,700 | |
4,730 | 4,970 | 4,720 | 4,815 | +85 | +1.8 | 553,000 | |
4,750 | 4,790 | 4,660 | 4,730 | -5 | -0.1 | 530,700 | |
4,740 | 4,825 | 4,725 | 4,735 | +65 | +1.4 | 423,500 | |
4,885 | 4,885 | 4,665 | 4,670 | -170 | -3.5 | 387,400 | |
4,825 | 4,915 | 4,745 | 4,840 | +35 | +0.7 | 288,100 | |
4,830 | 4,870 | 4,790 | 4,805 | -70 | -1.4 | 304,800 | |
4,880 | 4,895 | 4,790 | 4,875 | +110 | +2.3 | 418,200 | |
4,900 | 4,900 | 4,715 | 4,765 | -205 | -4.1 | 521,900 | |
5,160 | 5,160 | 4,960 | 4,970 | -170 | -3.3 | 307,600 | |
4,900 | 5,160 | 4,895 | 5,140 | +140 | +2.8 | 492,000 | |
4,795 | 5,030 | 4,785 | 5,000 | +275 | +5.8 | 380,200 | |
4,790 | 4,805 | 4,660 | 4,725 | -65 | -1.4 | 337,300 | |
4,750 | 4,830 | 4,700 | 4,790 | -70 | -1.4 | 286,600 | |
4,785 | 4,905 | 4,780 | 4,860 | -50 | -1.0 | 585,700 | |
4,870 | 4,940 | 4,850 | 4,910 | -30 | -0.6 | 195,600 | |
4,980 | 5,040 | 4,895 | 4,940 | +90 | +1.9 | 314,500 | |
4,900 | 4,980 | 4,825 | 4,850 | -160 | -3.2 | 381,200 | |
4,970 | 5,080 | 4,900 | 5,010 | -20 | -0.4 | 357,500 | |
4,930 | 5,050 | 4,860 | 5,030 | 0 | 0.0 | 388,100 | |
5,050 | 5,160 | 5,000 | 5,030 | -20 | -0.4 | 601,500 | |
4,835 | 5,050 | 4,770 | 5,050 | +255 | +5.3 | 687,700 | |
4,440 | 4,815 | 4,370 | 4,795 | +410 | +9.4 | 1,031,300 | |
4,300 | 4,385 | 4,265 | 4,385 | +120 | +2.8 | 256,500 | |
4,275 | 4,320 | 4,245 | 4,265 | -25 | -0.6 | 264,300 | |
4,420 | 4,420 | 4,265 | 4,290 | -115 | -2.6 | 396,700 | |
4,300 | 4,530 | 4,300 | 4,405 | +300 | +7.3 | 734,300 |