38,460.08 | +907.92 | 154.93 | +0.12 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,950 | 3,865 | 3,900 | +60 | +1.6 | 326,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,900 | 3,800 | 3,840 | +80 | +2.1 | 234,900 | |
3,735 | 3,770 | 3,690 | 3,760 | +30 | +0.8 | 278,800 | |
3,790 | 3,820 | 3,660 | 3,730 | -120 | -3.1 | 316,600 | |
3,775 | 3,890 | 3,760 | 3,850 | +40 | +1.0 | 170,700 | |
3,865 | 3,895 | 3,795 | 3,810 | -55 | -1.4 | 175,100 | |
3,865 | 3,890 | 3,820 | 3,865 | -110 | -2.8 | 364,600 | |
4,115 | 4,115 | 3,950 | 3,975 | -70 | -1.7 | 207,400 | |
4,130 | 4,160 | 4,005 | 4,045 | -30 | -0.7 | 249,100 | |
4,025 | 4,100 | 3,980 | 4,075 | +20 | +0.5 | 205,800 | |
4,015 | 4,140 | 4,005 | 4,055 | -70 | -1.7 | 221,500 | |
3,985 | 4,140 | 3,985 | 4,125 | +140 | +3.5 | 184,000 | |
4,190 | 4,200 | 3,960 | 3,985 | -65 | -1.6 | 308,100 | |
4,165 | 4,165 | 4,025 | 4,050 | -220 | -5.2 | 327,500 | |
4,195 | 4,340 | 4,130 | 4,270 | +215 | +5.3 | 502,100 | |
4,070 | 4,140 | 4,010 | 4,055 | -60 | -1.5 | 226,100 | |
4,195 | 4,195 | 4,065 | 4,115 | -90 | -2.1 | 348,800 | |
4,030 | 4,280 | 4,030 | 4,205 | +220 | +5.5 | 541,600 | |
4,025 | 4,060 | 3,985 | 3,985 | -25 | -0.6 | 399,400 | |
4,030 | 4,115 | 3,990 | 4,010 | -10 | -0.2 | 322,200 | |
4,100 | 4,105 | 4,015 | 4,020 | -60 | -1.5 | 245,000 | |
4,100 | 4,105 | 4,030 | 4,080 | -40 | -1.0 | 321,500 | |
4,120 | 4,230 | 4,110 | 4,120 | -135 | -3.2 | 199,300 | |
4,300 | 4,320 | 4,215 | 4,255 | 0 | 0.0 | 166,800 | |
4,350 | 4,385 | 4,175 | 4,255 | +75 | +1.8 | 489,500 | |
4,290 | 4,310 | 4,120 | 4,180 | -120 | -2.8 | 410,500 | |
4,235 | 4,365 | 4,220 | 4,300 | +45 | +1.1 | 231,800 | |
4,155 | 4,275 | 4,130 | 4,255 | +50 | +1.2 | 486,400 | |
4,295 | 4,300 | 4,095 | 4,205 | -90 | -2.1 | 398,100 | |
4,135 | 4,310 | 4,120 | 4,295 | +160 | +3.9 | 554,000 |