38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 4,015 | 3,905 | 3,965 | 0 | 0.0 | 157,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,365 | 3,280 | 3,365 | +105 | +3.2 | 365,600 | |
3,310 | 3,340 | 3,250 | 3,260 | +20 | +0.6 | 324,500 | |
3,270 | 3,300 | 3,195 | 3,240 | -25 | -0.8 | 329,100 | |
3,220 | 3,285 | 3,215 | 3,265 | -55 | -1.7 | 201,700 | |
3,325 | 3,360 | 3,300 | 3,320 | +25 | +0.8 | 146,300 | |
3,320 | 3,350 | 3,230 | 3,295 | -95 | -2.8 | 227,200 | |
3,345 | 3,435 | 3,340 | 3,390 | +60 | +1.8 | 313,900 | |
3,245 | 3,355 | 3,180 | 3,330 | +85 | +2.6 | 289,000 | |
3,240 | 3,340 | 3,225 | 3,245 | -60 | -1.8 | 219,200 | |
3,280 | 3,335 | 3,270 | 3,305 | -25 | -0.8 | 319,200 | |
3,370 | 3,440 | 3,325 | 3,330 | -135 | -3.9 | 224,600 | |
3,505 | 3,505 | 3,425 | 3,465 | -15 | -0.4 | 136,100 | |
3,485 | 3,585 | 3,455 | 3,480 | +30 | +0.9 | 257,000 | |
3,530 | 3,540 | 3,435 | 3,450 | -115 | -3.2 | 396,300 | |
3,505 | 3,610 | 3,470 | 3,565 | -80 | -2.2 | 567,800 | |
3,375 | 3,645 | 3,360 | 3,645 | +285 | +8.5 | 632,800 | |
3,365 | 3,390 | 3,310 | 3,360 | +15 | +0.4 | 260,700 | |
3,310 | 3,395 | 3,305 | 3,345 | +60 | +1.8 | 277,200 | |
3,290 | 3,330 | 3,235 | 3,285 | +95 | +3.0 | 288,200 | |
3,245 | 3,265 | 3,155 | 3,190 | -10 | -0.3 | 323,900 | |
3,225 | 3,245 | 3,175 | 3,200 | -20 | -0.6 | 224,000 | |
3,335 | 3,350 | 3,215 | 3,220 | -120 | -3.6 | 246,800 | |
3,345 | 3,470 | 3,330 | 3,340 | +20 | +0.6 | 429,800 | |
3,240 | 3,340 | 3,210 | 3,320 | +90 | +2.8 | 422,200 | |
3,215 | 3,235 | 3,140 | 3,230 | +20 | +0.6 | 320,400 | |
3,130 | 3,220 | 3,115 | 3,210 | +35 | +1.1 | 422,900 | |
3,370 | 3,370 | 3,170 | 3,175 | -205 | -6.1 | 661,300 | |
3,380 | 3,435 | 3,345 | 3,380 | -35 | -1.0 | 298,200 | |
3,400 | 3,480 | 3,365 | 3,415 | -80 | -2.3 | 285,200 | |
3,500 | 3,545 | 3,405 | 3,495 | -25 | -0.7 | 433,900 |