38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 4,015 | 3,905 | 3,965 | 0 | 0.0 | 157,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,290 | 4,310 | 4,120 | 4,180 | -120 | -2.8 | 410,500 | |
4,235 | 4,365 | 4,220 | 4,300 | +45 | +1.1 | 231,800 | |
4,155 | 4,275 | 4,130 | 4,255 | +50 | +1.2 | 486,400 | |
4,295 | 4,300 | 4,095 | 4,205 | -90 | -2.1 | 398,100 | |
4,135 | 4,310 | 4,120 | 4,295 | +160 | +3.9 | 554,000 | |
4,090 | 4,150 | 3,965 | 4,135 | -75 | -1.8 | 551,700 | |
4,335 | 4,355 | 4,165 | 4,210 | -190 | -4.3 | 460,600 | |
4,500 | 4,500 | 4,400 | 4,400 | -45 | -1.0 | 320,700 | |
4,495 | 4,590 | 4,410 | 4,445 | -15 | -0.3 | 694,700 | |
4,375 | 4,480 | 4,355 | 4,460 | +20 | +0.5 | 443,800 | |
4,350 | 4,460 | 4,325 | 4,440 | +90 | +2.1 | 575,900 | |
4,310 | 4,360 | 4,265 | 4,350 | +180 | +4.3 | 771,400 | |
4,025 | 4,170 | 4,005 | 4,170 | +255 | +6.5 | 539,700 | |
3,920 | 4,000 | 3,855 | 3,915 | -75 | -1.9 | 427,200 | |
4,095 | 4,130 | 3,975 | 3,990 | -65 | -1.6 | 867,000 | |
3,840 | 4,090 | 3,770 | 4,055 | +320 | +8.6 | 1,158,800 | |
3,565 | 3,825 | 3,565 | 3,735 | +235 | +6.7 | 748,200 | |
3,590 | 3,640 | 3,470 | 3,500 | -80 | -2.2 | 254,900 | |
3,560 | 3,595 | 3,520 | 3,580 | 0 | 0.0 | 357,300 | |
3,435 | 3,625 | 3,395 | 3,580 | +5 | +0.1 | 337,800 | |
3,715 | 3,720 | 3,545 | 3,575 | -75 | -2.1 | 327,200 | |
3,475 | 3,650 | 3,465 | 3,650 | +185 | +5.3 | 482,900 | |
3,500 | 3,555 | 3,410 | 3,465 | +25 | +0.7 | 505,700 | |
3,575 | 3,575 | 3,370 | 3,440 | -255 | -6.9 | 705,600 | |
3,740 | 3,810 | 3,560 | 3,695 | 0 | 0.0 | 779,500 | |
3,650 | 3,740 | 3,650 | 3,695 | +40 | +1.1 | 271,500 | |
3,695 | 3,710 | 3,640 | 3,655 | +30 | +0.8 | 260,300 | |
3,670 | 3,770 | 3,605 | 3,625 | -70 | -1.9 | 314,900 | |
3,730 | 3,765 | 3,685 | 3,695 | -85 | -2.2 | 420,600 | |
3,745 | 3,830 | 3,715 | 3,780 | +70 | +1.9 | 353,200 |