38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 4,015 | 3,905 | 3,965 | 0 | 0.0 | 157,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,730 | 3,565 | 3,710 | +205 | +5.8 | 526,400 | |
3,500 | 3,565 | 3,470 | 3,505 | -110 | -3.0 | 535,100 | |
3,635 | 3,640 | 3,555 | 3,615 | -45 | -1.2 | 333,100 | |
3,730 | 3,770 | 3,655 | 3,660 | -60 | -1.6 | 392,900 | |
3,800 | 3,880 | 3,715 | 3,720 | -55 | -1.5 | 426,600 | |
3,795 | 3,820 | 3,700 | 3,775 | -65 | -1.7 | 430,800 | |
3,805 | 3,880 | 3,770 | 3,840 | +20 | +0.5 | 286,400 | |
3,920 | 3,955 | 3,810 | 3,820 | -115 | -2.9 | 386,100 | |
4,005 | 4,050 | 3,885 | 3,935 | -15 | -0.4 | 495,900 | |
3,900 | 4,045 | 3,890 | 3,950 | +105 | +2.7 | 647,800 | |
3,890 | 3,905 | 3,805 | 3,845 | +165 | +4.5 | 984,300 | |
3,725 | 3,750 | 3,645 | 3,680 | -115 | -3.0 | 745,200 | |
4,025 | 4,050 | 3,770 | 3,795 | -350 | -8.4 | 1,077,500 | |
4,135 | 4,205 | 4,100 | 4,145 | -10 | -0.2 | 344,600 | |
4,130 | 4,170 | 4,000 | 4,155 | +85 | +2.1 | 408,300 | |
3,900 | 4,075 | 3,900 | 4,070 | +65 | +1.6 | 416,800 | |
4,070 | 4,090 | 3,990 | 4,005 | -25 | -0.6 | 399,800 | |
3,980 | 4,030 | 3,940 | 4,030 | +45 | +1.1 | 213,700 | |
3,935 | 4,080 | 3,915 | 3,985 | +120 | +3.1 | 371,600 | |
3,870 | 3,905 | 3,825 | 3,865 | -5 | -0.1 | 387,000 | |
4,020 | 4,065 | 3,855 | 3,870 | -290 | -7.0 | 694,400 | |
4,235 | 4,245 | 4,105 | 4,160 | -30 | -0.7 | 227,700 | |
4,150 | 4,230 | 4,110 | 4,190 | +70 | +1.7 | 256,300 | |
4,090 | 4,145 | 4,070 | 4,120 | +5 | +0.1 | 245,400 | |
4,130 | 4,140 | 4,065 | 4,115 | -15 | -0.4 | 126,800 | |
4,170 | 4,180 | 4,075 | 4,130 | -50 | -1.2 | 154,400 | |
4,135 | 4,205 | 4,135 | 4,180 | +45 | +1.1 | 209,100 | |
4,165 | 4,165 | 4,045 | 4,135 | -170 | -3.9 | 511,000 | |
4,305 | 4,445 | 4,290 | 4,305 | +90 | +2.1 | 767,700 | |
4,020 | 4,215 | 3,960 | 4,215 | +195 | +4.9 | 475,300 |