38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 4,015 | 3,905 | 3,965 | 0 | 0.0 | 157,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,110 | 3,985 | 4,020 | -145 | -3.5 | 339,700 | |
4,020 | 4,195 | 4,020 | 4,165 | +170 | +4.3 | 771,500 | |
4,205 | 4,205 | 3,995 | 3,995 | -100 | -2.4 | 913,000 | |
4,145 | 4,150 | 4,035 | 4,095 | +90 | +2.2 | 909,300 | |
4,065 | 4,105 | 3,945 | 4,005 | +80 | +2.0 | 724,500 | |
3,840 | 3,985 | 3,835 | 3,925 | +115 | +3.0 | 758,000 | |
3,780 | 3,825 | 3,725 | 3,810 | -40 | -1.0 | 2,282,800 | |
3,935 | 4,015 | 3,820 | 3,850 | -285 | -6.9 | 1,378,100 | |
4,005 | 4,155 | 3,965 | 4,135 | +130 | +3.2 | 513,100 | |
4,085 | 4,155 | 3,985 | 4,005 | -140 | -3.4 | 571,900 | |
4,340 | 4,360 | 4,135 | 4,145 | -170 | -3.9 | 423,000 | |
4,405 | 4,455 | 4,270 | 4,315 | -160 | -3.6 | 403,700 | |
4,360 | 4,495 | 4,345 | 4,475 | +165 | +3.8 | 502,900 | |
4,245 | 4,340 | 4,230 | 4,310 | +30 | +0.7 | 226,100 | |
4,245 | 4,350 | 4,245 | 4,280 | +35 | +0.8 | 377,400 | |
4,255 | 4,360 | 4,230 | 4,245 | -150 | -3.4 | 565,400 | |
4,460 | 4,605 | 4,375 | 4,395 | -10 | -0.2 | 889,000 | |
4,280 | 4,430 | 4,235 | 4,405 | +150 | +3.5 | 818,500 | |
4,220 | 4,275 | 4,100 | 4,255 | -35 | -0.8 | 533,300 | |
3,985 | 4,375 | 3,960 | 4,290 | +335 | +8.5 | 1,357,300 | |
3,995 | 4,040 | 3,905 | 3,955 | +20 | +0.5 | 254,800 | |
4,095 | 4,105 | 3,875 | 3,935 | -200 | -4.8 | 448,200 | |
4,000 | 4,140 | 3,975 | 4,135 | +225 | +5.8 | 572,300 | |
3,890 | 3,940 | 3,790 | 3,910 | +25 | +0.6 | 452,300 | |
3,840 | 3,955 | 3,815 | 3,885 | +55 | +1.4 | 850,300 | |
3,400 | 3,860 | 3,340 | 3,830 | +135 | +3.7 | 1,427,100 | |
3,695 | 3,720 | 3,655 | 3,695 | -5 | -0.1 | 319,200 | |
3,615 | 3,730 | 3,595 | 3,700 | +85 | +2.4 | 345,600 | |
3,590 | 3,690 | 3,580 | 3,615 | -45 | -1.2 | 650,300 | |
3,410 | 3,680 | 3,395 | 3,660 | +295 | +8.8 | 697,500 |