![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.41 | +0.39 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.25% | -0.17% | 0.12% |
52週高値 | 173 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 173 | 年初来安値 | 98 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 163 | 149 | 156 | -7 | -4.3 | 1,865,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 109 | 106 | 108 | +1 | +0.9 | 156,300 | |
110 | 111 | 106 | 107 | -3 | -2.7 | 403,800 | |
112 | 114 | 110 | 110 | -2 | -1.8 | 295,200 | |
112 | 113 | 110 | 112 | -1 | -0.9 | 527,200 | |
117 | 119 | 113 | 113 | -5 | -4.2 | 938,200 | |
113 | 130 | 112 | 118 | +5 | +4.4 | 3,129,800 | |
129 | 129 | 111 | 113 | -11 | -8.9 | 4,710,600 | |
113 | 137 | 108 | 124 | +16 | +14.8 | 5,080,700 | |
107 | 114 | 107 | 108 | -1 | -0.9 | 595,200 | |
107 | 109 | 105 | 109 | +2 | +1.9 | 76,900 | |
108 | 108 | 106 | 107 | -1 | -0.9 | 214,900 | |
112 | 112 | 108 | 108 | -3 | -2.7 | 155,400 | |
110 | 116 | 109 | 111 | +1 | +0.9 | 485,000 | |
110 | 110 | 108 | 110 | 0 | 0.0 | 77,100 | |
109 | 110 | 108 | 110 | +1 | +0.9 | 47,700 | |
108 | 109 | 107 | 109 | +1 | +0.9 | 71,700 | |
109 | 110 | 107 | 108 | -1 | -0.9 | 47,100 | |
108 | 110 | 106 | 109 | +1 | +0.9 | 118,500 | |
106 | 108 | 105 | 108 | +2 | +1.9 | 153,900 | |
108 | 108 | 105 | 106 | 0 | 0.0 | 61,900 | |
105 | 108 | 105 | 106 | -1 | -0.9 | 71,500 | |
106 | 107 | 105 | 107 | +1 | +0.9 | 59,000 | |
106 | 107 | 105 | 106 | -1 | -0.9 | 35,100 | |
107 | 107 | 105 | 107 | -1 | -0.9 | 105,000 | |
107 | 108 | 104 | 108 | 0 | 0.0 | 88,400 | |
108 | 108 | 105 | 108 | +1 | +0.9 | 75,200 | |
110 | 111 | 106 | 107 | -3 | -2.7 | 163,000 | |
106 | 115 | 106 | 110 | +4 | +3.8 | 413,100 | |
106 | 108 | 106 | 106 | 0 | 0.0 | 113,700 | |
103 | 106 | 103 | 106 | +3 | +2.9 | 61,300 |