38,701.24 | -245.69 | 156.21 | -0.01 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.63% | 0.00% | 0.17% | -0.42% |
52週高値 | 143 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 98 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 112 | 110 | 111 | 0 | 0.0 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 111 | 109 | 110 | -1 | -0.9 | 197,000 | |
111 | 113 | 110 | 111 | -1 | -0.9 | 201,100 | |
109 | 113 | 108 | 112 | +2 | +1.8 | 303,300 | |
111 | 112 | 110 | 110 | -2 | -1.8 | 163,100 | |
113 | 113 | 111 | 112 | -1 | -0.9 | 230,200 | |
113 | 114 | 112 | 113 | -1 | -0.9 | 152,500 | |
115 | 115 | 113 | 114 | -1 | -0.9 | 197,700 | |
113 | 115 | 111 | 115 | +3 | +2.7 | 180,300 | |
114 | 115 | 112 | 112 | -2 | -1.8 | 125,600 | |
112 | 115 | 112 | 114 | +2 | +1.8 | 216,800 | |
111 | 113 | 110 | 112 | +1 | +0.9 | 157,000 | |
114 | 114 | 110 | 111 | -2 | -1.8 | 244,700 | |
116 | 116 | 111 | 113 | -4 | -3.4 | 498,300 | |
116 | 120 | 115 | 117 | +1 | +0.9 | 371,800 | |
120 | 120 | 116 | 116 | -5 | -4.1 | 588,000 | |
117 | 121 | 114 | 121 | +8 | +7.1 | 988,000 | |
113 | 115 | 110 | 113 | +2 | +1.8 | 460,300 | |
109 | 113 | 108 | 111 | +2 | +1.8 | 371,400 | |
109 | 110 | 107 | 109 | 0 | 0.0 | 473,700 | |
117 | 132 | 109 | 109 | -4 | -3.5 | 5,061,500 | |
115 | 116 | 113 | 113 | -1 | -0.9 | 278,200 | |
111 | 114 | 111 | 114 | +2 | +1.8 | 246,600 | |
107 | 112 | 107 | 112 | +6 | +5.7 | 319,700 | |
110 | 110 | 106 | 106 | -3 | -2.8 | 275,600 | |
111 | 112 | 108 | 109 | -2 | -1.8 | 306,600 | |
111 | 113 | 110 | 111 | -1 | -0.9 | 169,700 | |
109 | 112 | 108 | 112 | +3 | +2.8 | 380,100 | |
105 | 109 | 104 | 109 | +4 | +3.8 | 299,500 | |
104 | 105 | 103 | 105 | +2 | +1.9 | 256,500 | |
104 | 105 | 103 | 103 | -2 | -1.9 | 106,700 |