38,946.93 | -122.75 | 156.13 | +0.40 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 143 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 98 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 111 | 109 | 111 | +1 | +0.9 | 64,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 112 | 109 | 110 | -1 | -0.9 | 126,600 | |
107 | 113 | 107 | 111 | 0 | 0.0 | 186,600 | |
108 | 112 | 107 | 111 | +2 | +1.8 | 156,300 | |
106 | 110 | 106 | 109 | +2 | +1.9 | 151,000 | |
104 | 107 | 104 | 107 | +3 | +2.9 | 176,900 | |
105 | 105 | 103 | 104 | 0 | 0.0 | 127,700 | |
106 | 107 | 103 | 104 | -1 | -1.0 | 225,300 | |
105 | 107 | 105 | 105 | +1 | +1.0 | 148,300 | |
104 | 106 | 104 | 104 | -2 | -1.9 | 183,500 | |
104 | 107 | 104 | 106 | +1 | +1.0 | 202,600 | |
105 | 107 | 103 | 105 | 0 | 0.0 | 371,800 | |
106 | 107 | 104 | 105 | -3 | -2.8 | 307,600 | |
106 | 109 | 106 | 108 | +1 | +0.9 | 156,300 | |
110 | 111 | 106 | 107 | -3 | -2.7 | 403,800 | |
112 | 114 | 110 | 110 | -2 | -1.8 | 295,200 | |
112 | 113 | 110 | 112 | -1 | -0.9 | 527,200 | |
117 | 119 | 113 | 113 | -5 | -4.2 | 938,200 | |
113 | 130 | 112 | 118 | +5 | +4.4 | 3,129,800 | |
129 | 129 | 111 | 113 | -11 | -8.9 | 4,710,600 | |
113 | 137 | 108 | 124 | +16 | +14.8 | 5,080,700 | |
107 | 114 | 107 | 108 | -1 | -0.9 | 595,200 | |
107 | 109 | 105 | 109 | +2 | +1.9 | 76,900 | |
108 | 108 | 106 | 107 | -1 | -0.9 | 214,900 | |
112 | 112 | 108 | 108 | -3 | -2.7 | 155,400 | |
110 | 116 | 109 | 111 | +1 | +0.9 | 485,000 | |
110 | 110 | 108 | 110 | 0 | 0.0 | 77,100 | |
109 | 110 | 108 | 110 | +1 | +0.9 | 47,700 | |
108 | 109 | 107 | 109 | +1 | +0.9 | 71,700 | |
109 | 110 | 107 | 108 | -1 | -0.9 | 47,100 | |
108 | 110 | 106 | 109 | +1 | +0.9 | 118,500 |