38,946.93 | -122.75 | 156.28 | +0.55 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.35% | -0.49% | -0.42% |
52週高値 | 143 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 98 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 113 | 109 | 111 | 0 | 0.0 | 382,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 131 | 105 | 111 | +9 | +8.8 | 8,473,800 | |
101 | 103 | 100 | 102 | 0 | 0.0 | 299,400 | |
101 | 104 | 100 | 102 | +1 | +1.0 | 250,000 | |
98 | 103 | 98 | 101 | -1 | -1.0 | 495,100 | |
106 | 106 | 100 | 102 | -4 | -3.8 | 1,106,200 | |
105 | 107 | 105 | 106 | +1 | +1.0 | 491,400 | |
106 | 107 | 101 | 105 | -1 | -0.9 | 731,900 | |
107 | 108 | 103 | 106 | -2 | -1.9 | 654,400 | |
105 | 108 | 104 | 108 | +4 | +3.8 | 304,500 | |
105 | 106 | 102 | 104 | -2 | -1.9 | 754,100 | |
108 | 109 | 105 | 106 | -3 | -2.8 | 643,400 | |
105 | 115 | 103 | 109 | +3 | +2.8 | 1,003,600 | |
110 | 113 | 105 | 106 | -5 | -4.5 | 738,900 | |
115 | 116 | 105 | 111 | +1 | +0.9 | 778,400 | |
112 | 115 | 108 | 110 | -2 | -1.8 | 416,100 | |
112 | 114 | 111 | 112 | +1 | +0.9 | 229,200 | |
108 | 114 | 108 | 111 | +3 | +2.8 | 523,800 | |
110 | 111 | 106 | 108 | -2 | -1.8 | 491,300 | |
112 | 113 | 109 | 110 | 0 | 0.0 | 421,000 | |
107 | 113 | 107 | 110 | -1 | -0.9 | 313,200 | |
106 | 112 | 103 | 111 | +6 | +5.7 | 837,200 | |
106 | 107 | 103 | 105 | -3 | -2.8 | 1,213,800 | |
117 | 119 | 106 | 108 | -10 | -8.5 | 2,320,700 | |
107 | 137 | 105 | 118 | +11 | +10.3 | 13,593,200 | |
109 | 116 | 106 | 107 | -2 | -1.8 | 980,100 | |
106 | 110 | 105 | 109 | +3 | +2.8 | 391,200 | |
107 | 108 | 105 | 106 | -2 | -1.9 | 332,500 | |
106 | 115 | 104 | 108 | +2 | +1.9 | 853,400 | |
105 | 106 | 101 | 106 | +2 | +1.9 | 384,200 |