38,946.93 | -122.75 | 156.16 | -0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.03% | 0.17% | -0.42% |
52週高値 | 143 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 98 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 111 | 109 | 111 | +1 | +0.9 | 64,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 107 | 104 | 105 | -3 | -2.8 | 239,200 | |
106 | 109 | 106 | 108 | +2 | +1.9 | 228,800 | |
109 | 109 | 106 | 106 | -2 | -1.9 | 105,700 | |
105 | 110 | 104 | 108 | +2 | +1.9 | 588,400 | |
111 | 111 | 105 | 106 | -4 | -3.6 | 756,500 | |
111 | 114 | 110 | 110 | -1 | -0.9 | 257,400 | |
112 | 113 | 109 | 111 | +1 | +0.9 | 470,400 | |
117 | 125 | 107 | 110 | -2 | -1.8 | 2,732,100 | |
113 | 115 | 112 | 112 | -2 | -1.8 | 271,700 | |
119 | 127 | 113 | 114 | -1 | -0.9 | 680,600 | |
112 | 119 | 111 | 115 | -13 | -10.2 | 694,200 | |
134 | 134 | 128 | 128 | -5 | -3.8 | 480,300 | |
135 | 136 | 133 | 133 | 0 | 0.0 | 228,100 | |
137 | 137 | 132 | 133 | -2 | -1.5 | 159,900 | |
138 | 139 | 135 | 135 | -2 | -1.5 | 216,100 | |
132 | 137 | 132 | 137 | +4 | +3.0 | 213,600 | |
132 | 135 | 131 | 133 | 0 | 0.0 | 209,000 | |
133 | 135 | 132 | 133 | -1 | -0.7 | 160,000 | |
137 | 137 | 133 | 134 | -1 | -0.7 | 201,100 | |
133 | 137 | 133 | 135 | +2 | +1.5 | 217,600 | |
132 | 135 | 130 | 133 | -2 | -1.5 | 702,400 | |
146 | 147 | 134 | 135 | -13 | -8.8 | 1,288,900 | |
152 | 154 | 144 | 148 | -4 | -2.6 | 568,200 | |
150 | 152 | 146 | 152 | 0 | 0.0 | 461,700 | |
153 | 156 | 150 | 152 | -1 | -0.7 | 394,700 | |
159 | 161 | 153 | 153 | -4 | -2.5 | 441,800 | |
153 | 160 | 153 | 157 | +1 | +0.6 | 565,700 | |
157 | 162 | 153 | 156 | -1 | -0.6 | 684,400 | |
164 | 167 | 156 | 157 | -9 | -5.4 | 1,236,900 | |
164 | 171 | 159 | 166 | +5 | +3.1 | 829,700 |