38,946.93 | -122.75 | 156.18 | +0.45 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 143 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 98 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 111 | 109 | 111 | +1 | +0.9 | 64,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 102 | 100 | 102 | +2 | +2.0 | 22,300 | |
100 | 102 | 100 | 100 | 0 | 0.0 | 48,200 | |
98 | 101 | 98 | 100 | +3 | +3.1 | 187,600 | |
96 | 99 | 96 | 97 | -1 | -1.0 | 121,100 | |
99 | 99 | 95 | 98 | 0 | 0.0 | 271,400 | |
101 | 101 | 98 | 98 | -4 | -3.9 | 304,300 | |
102 | 104 | 101 | 102 | -2 | -1.9 | 146,100 | |
103 | 105 | 101 | 104 | -4 | -3.7 | 467,900 | |
108 | 109 | 107 | 108 | 0 | 0.0 | 184,900 | |
109 | 110 | 108 | 108 | -1 | -0.9 | 106,800 | |
107 | 110 | 107 | 109 | +2 | +1.9 | 112,500 | |
108 | 108 | 106 | 107 | -1 | -0.9 | 65,100 | |
108 | 109 | 106 | 108 | 0 | 0.0 | 118,200 | |
109 | 110 | 108 | 108 | -2 | -1.8 | 122,900 | |
111 | 111 | 108 | 110 | -2 | -1.8 | 122,600 | |
108 | 112 | 108 | 112 | +3 | +2.8 | 230,000 | |
107 | 109 | 107 | 109 | +3 | +2.8 | 116,700 | |
107 | 109 | 106 | 106 | -1 | -0.9 | 159,300 | |
108 | 109 | 107 | 107 | -2 | -1.8 | 153,500 | |
109 | 109 | 106 | 109 | +2 | +1.9 | 179,900 | |
107 | 108 | 106 | 107 | 0 | 0.0 | 108,700 | |
106 | 109 | 106 | 107 | +1 | +0.9 | 220,500 | |
105 | 107 | 104 | 106 | +2 | +1.9 | 175,500 | |
104 | 106 | 104 | 104 | 0 | 0.0 | 93,100 | |
104 | 106 | 104 | 104 | 0 | 0.0 | 116,700 | |
106 | 107 | 104 | 104 | -2 | -1.9 | 191,300 | |
109 | 109 | 105 | 106 | -1 | -0.9 | 125,800 | |
107 | 108 | 104 | 107 | 0 | 0.0 | 216,300 | |
109 | 110 | 106 | 107 | -3 | -2.7 | 192,100 | |
111 | 111 | 109 | 110 | -1 | -0.9 | 197,000 |