38,704.38 | -242.55 | 156.22 | 0.00 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.62% | 0.00% | 0.17% | -0.42% |
52週高値 | 143 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 98 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 112 | 110 | 111 | 0 | 0.0 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 109 | 105 | 106 | -3 | -2.8 | 268,000 | |
112 | 113 | 108 | 109 | -3 | -2.7 | 191,100 | |
110 | 112 | 107 | 112 | +1 | +0.9 | 124,500 | |
107 | 111 | 105 | 111 | +4 | +3.7 | 219,900 | |
111 | 111 | 105 | 107 | -4 | -3.6 | 213,500 | |
111 | 112 | 109 | 111 | -1 | -0.9 | 146,000 | |
115 | 116 | 111 | 112 | +2 | +1.8 | 199,000 | |
111 | 111 | 108 | 110 | 0 | 0.0 | 122,700 | |
113 | 113 | 110 | 110 | -2 | -1.8 | 98,600 | |
113 | 115 | 112 | 112 | -2 | -1.8 | 80,800 | |
112 | 114 | 112 | 114 | +2 | +1.8 | 59,400 | |
112 | 113 | 112 | 112 | 0 | 0.0 | 54,600 | |
112 | 113 | 111 | 112 | 0 | 0.0 | 50,600 | |
114 | 114 | 111 | 112 | -2 | -1.8 | 53,200 | |
113 | 114 | 112 | 114 | 0 | 0.0 | 46,500 | |
112 | 114 | 112 | 114 | +1 | +0.9 | 46,600 | |
112 | 114 | 111 | 113 | +2 | +1.8 | 32,300 | |
112 | 113 | 111 | 111 | -2 | -1.8 | 72,200 | |
112 | 114 | 112 | 113 | +1 | +0.9 | 31,600 | |
112 | 114 | 112 | 112 | 0 | 0.0 | 81,400 | |
110 | 114 | 110 | 112 | +1 | +0.9 | 176,600 | |
108 | 112 | 108 | 111 | +3 | +2.8 | 162,000 | |
109 | 109 | 106 | 108 | 0 | 0.0 | 88,700 | |
107 | 108 | 106 | 108 | +2 | +1.9 | 72,100 | |
109 | 109 | 106 | 106 | -3 | -2.8 | 145,100 | |
110 | 111 | 108 | 109 | 0 | 0.0 | 101,800 | |
110 | 111 | 109 | 109 | -1 | -0.9 | 83,600 | |
111 | 112 | 109 | 110 | -1 | -0.9 | 144,300 | |
113 | 113 | 110 | 111 | -2 | -1.8 | 107,600 | |
112 | 113 | 111 | 113 | +1 | +0.9 | 89,100 |