38,814.56 | +94.09 | 157.15 | +0.14 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.09% | -0.17% | 0.12% |
52週高値 | 173 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 173 | 年初来安値 | 98 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 163 | 149 | 156 | -7 | -4.3 | 1,865,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 102 | 100 | 102 | +1 | +1.0 | 89,000 | |
101 | 102 | 101 | 101 | 0 | 0.0 | 36,400 | |
102 | 103 | 101 | 101 | -2 | -1.9 | 54,700 | |
103 | 103 | 101 | 103 | 0 | 0.0 | 71,400 | |
103 | 103 | 101 | 103 | +1 | +1.0 | 52,300 | |
102 | 103 | 102 | 102 | +1 | +1.0 | 27,600 | |
98 | 102 | 98 | 101 | -1 | -1.0 | 289,100 | |
105 | 106 | 100 | 102 | -3 | -2.9 | 338,900 | |
103 | 105 | 103 | 105 | +2 | +1.9 | 40,400 | |
103 | 105 | 102 | 103 | +1 | +1.0 | 266,400 | |
105 | 105 | 102 | 102 | -3 | -2.9 | 334,400 | |
106 | 106 | 104 | 105 | -1 | -0.9 | 126,100 | |
105 | 107 | 105 | 106 | 0 | 0.0 | 258,900 | |
105 | 106 | 105 | 106 | 0 | 0.0 | 39,000 | |
105 | 107 | 105 | 106 | +1 | +1.0 | 120,800 | |
105 | 106 | 105 | 105 | 0 | 0.0 | 56,300 | |
105 | 106 | 105 | 105 | 0 | 0.0 | 16,400 | |
105 | 106 | 105 | 105 | 0 | 0.0 | 87,500 | |
104 | 106 | 104 | 105 | -1 | -0.9 | 44,800 | |
105 | 106 | 101 | 106 | +2 | +1.9 | 365,000 | |
105 | 106 | 104 | 104 | -2 | -1.9 | 106,200 | |
106 | 107 | 105 | 106 | 0 | 0.0 | 128,400 | |
104 | 106 | 104 | 106 | 0 | 0.0 | 48,100 | |
105 | 106 | 103 | 106 | +3 | +2.9 | 92,400 | |
106 | 106 | 103 | 103 | -3 | -2.8 | 210,700 | |
107 | 107 | 105 | 106 | -1 | -0.9 | 203,000 | |
107 | 108 | 105 | 107 | -1 | -0.9 | 100,200 | |
107 | 108 | 106 | 108 | 0 | 0.0 | 106,300 | |
106 | 108 | 106 | 108 | +2 | +1.9 | 108,500 | |
105 | 107 | 105 | 106 | 0 | 0.0 | 50,000 |