38,814.56 | +94.09 | 157.97 | +0.95 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.61% | -0.17% | 0.12% |
52週高値 | 173 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 173 | 年初来安値 | 98 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 163 | 149 | 156 | -7 | -4.3 | 1,865,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 163 | 149 | 163 | +14 | +9.4 | 2,600,800 | |
159 | 159 | 149 | 149 | -10 | -6.3 | 1,308,000 | |
164 | 173 | 154 | 159 | +10 | +6.7 | 5,659,900 | |
137 | 151 | 137 | 149 | +9 | +6.4 | 2,480,800 | |
132 | 156 | 131 | 140 | +9 | +6.9 | 6,315,500 | |
128 | 134 | 125 | 131 | +4 | +3.1 | 920,800 | |
123 | 131 | 121 | 127 | +3 | +2.4 | 2,189,000 | |
120 | 128 | 119 | 124 | +5 | +4.2 | 1,338,000 | |
116 | 119 | 114 | 119 | +4 | +3.5 | 241,700 | |
113 | 115 | 113 | 115 | +2 | +1.8 | 71,600 | |
111 | 113 | 110 | 113 | 0 | 0.0 | 84,000 | |
114 | 116 | 113 | 113 | -1 | -0.9 | 188,400 | |
114 | 117 | 112 | 114 | 0 | 0.0 | 277,000 | |
110 | 114 | 110 | 114 | +4 | +3.6 | 222,500 | |
110 | 111 | 109 | 110 | 0 | 0.0 | 136,600 | |
111 | 111 | 107 | 110 | +1 | +0.9 | 272,600 | |
111 | 112 | 109 | 109 | -2 | -1.8 | 65,600 | |
110 | 111 | 109 | 111 | +1 | +0.9 | 64,900 | |
111 | 113 | 109 | 110 | -1 | -0.9 | 317,400 | |
106 | 114 | 105 | 111 | +5 | +4.7 | 1,142,700 | |
109 | 109 | 106 | 106 | -3 | -2.8 | 149,400 | |
107 | 110 | 106 | 109 | +1 | +0.9 | 265,900 | |
111 | 111 | 106 | 108 | -2 | -1.8 | 686,900 | |
117 | 131 | 106 | 110 | +8 | +7.8 | 6,228,900 | |
102 | 103 | 101 | 102 | +1 | +1.0 | 86,100 | |
103 | 103 | 100 | 101 | 0 | 0.0 | 70,600 | |
102 | 103 | 101 | 101 | -2 | -1.9 | 103,100 | |
101 | 103 | 101 | 103 | +1 | +1.0 | 39,600 | |
102 | 104 | 101 | 102 | 0 | 0.0 | 124,600 |