38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 64,990 | 52週安値 | 20,080 | ||
---|---|---|---|---|---|
年初来高値 | 64,990 | 年初来安値 | 32,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,900 | 61,700 | 59,770 | 61,490 | +190 | +0.3 | 3,338,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61,570 | 62,120 | 60,750 | 61,300 | -1,430 | -2.3 | 3,390,800 | |
63,240 | 64,990 | 62,440 | 62,730 | +490 | +0.8 | 3,929,700 | |
62,030 | 62,620 | 60,790 | 62,240 | +450 | +0.7 | 3,482,700 | |
62,000 | 62,550 | 61,310 | 61,790 | +290 | +0.5 | 2,405,100 | |
61,130 | 62,480 | 60,860 | 61,500 | -760 | -1.2 | 3,388,800 | |
60,000 | 62,670 | 59,840 | 62,260 | +4,590 | +8.0 | 4,931,700 | |
57,240 | 58,070 | 56,820 | 57,670 | +540 | +0.9 | 2,839,400 | |
56,240 | 58,060 | 56,170 | 57,130 | +1,430 | +2.6 | 3,010,300 | |
55,510 | 56,260 | 55,240 | 55,700 | -360 | -0.6 | 2,303,800 | |
55,650 | 56,590 | 55,460 | 56,060 | -80 | -0.1 | 2,221,000 | |
55,300 | 56,140 | 54,980 | 56,140 | +2,290 | +4.3 | 2,799,500 | |
52,570 | 54,080 | 52,470 | 53,850 | +1,880 | +3.6 | 3,058,900 | |
52,980 | 53,520 | 51,200 | 51,970 | -740 | -1.4 | 2,511,400 | |
51,500 | 52,710 | 51,030 | 52,710 | +1,830 | +3.6 | 2,573,600 | |
50,910 | 51,990 | 49,880 | 50,880 | -80 | -0.2 | 2,469,600 | |
49,550 | 51,580 | 49,380 | 50,960 | +1,100 | +2.2 | 3,191,200 | |
49,800 | 50,600 | 49,260 | 49,860 | -750 | -1.5 | 2,647,400 | |
48,000 | 50,610 | 47,850 | 50,610 | +4,120 | +8.9 | 3,454,300 | |
45,420 | 46,490 | 44,720 | 46,490 | +370 | +0.8 | 2,185,000 | |
45,900 | 47,190 | 45,280 | 46,120 | +320 | +0.7 | 2,026,500 | |
46,650 | 46,880 | 45,350 | 45,800 | -210 | -0.5 | 2,389,300 | |
48,500 | 48,790 | 45,360 | 46,010 | -1,070 | -2.3 | 4,055,600 | |
47,150 | 48,030 | 46,730 | 47,080 | -1,350 | -2.8 | 2,159,400 | |
47,800 | 49,250 | 47,610 | 48,430 | +2,030 | +4.4 | 3,065,200 | |
48,990 | 49,010 | 46,250 | 46,400 | -1,220 | -2.6 | 2,631,500 | |
48,220 | 49,530 | 46,650 | 47,620 | -2,180 | -4.4 | 3,567,600 | |
52,130 | 52,330 | 49,270 | 49,800 | -4,330 | -8.0 | 3,550,100 | |
51,350 | 54,590 | 50,900 | 54,130 | +890 | +1.7 | 2,948,300 | |
53,560 | 54,220 | 52,840 | 53,240 | +540 | +1.0 | 2,371,000 |