38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 57,850 | 52週安値 | 15,720 | ||
---|---|---|---|---|---|
年初来高値 | 57,850 | 年初来安値 | 32,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,420 | 46,490 | 44,720 | 46,490 | +370 | +0.8 | 2,185,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,400 | 28,000 | 27,080 | 27,960 | +1,820 | +7.0 | 1,688,700 | |
26,435 | 26,650 | 25,660 | 26,140 | -15 | -0.1 | 1,963,900 | |
26,385 | 26,410 | 25,485 | 26,155 | -1,230 | -4.5 | 2,133,200 | |
27,250 | 27,770 | 27,160 | 27,385 | +155 | +0.6 | 1,033,200 | |
27,260 | 27,550 | 26,725 | 27,230 | +270 | +1.0 | 1,654,000 | |
27,110 | 27,500 | 26,725 | 26,960 | -1,550 | -5.4 | 2,149,400 | |
28,400 | 29,120 | 28,100 | 28,510 | +340 | +1.2 | 1,684,400 | |
29,075 | 29,125 | 27,605 | 28,170 | -405 | -1.4 | 2,193,300 | |
28,185 | 29,315 | 28,160 | 28,575 | +575 | +2.1 | 2,880,200 | |
27,120 | 28,050 | 26,240 | 28,000 | -405 | -1.4 | 3,688,600 | |
29,180 | 29,205 | 28,200 | 28,405 | -1,255 | -4.2 | 1,575,400 | |
29,195 | 29,830 | 28,690 | 29,660 | +65 | +0.2 | 1,456,900 | |
29,635 | 29,985 | 29,255 | 29,595 | +655 | +2.3 | 945,200 | |
28,450 | 29,060 | 27,945 | 28,940 | -510 | -1.7 | 1,253,100 | |
30,110 | 30,160 | 29,360 | 29,450 | -1,070 | -3.5 | 1,668,200 | |
29,350 | 30,670 | 29,350 | 30,520 | +2,070 | +7.3 | 1,745,400 | |
28,740 | 29,320 | 28,435 | 28,450 | -170 | -0.6 | 1,278,300 | |
27,885 | 28,660 | 27,745 | 28,620 | +1,100 | +4.0 | 1,206,400 | |
28,160 | 28,545 | 26,930 | 27,520 | -420 | -1.5 | 1,602,500 | |
27,940 | 27,965 | 27,410 | 27,940 | +655 | +2.4 | 990,000 | |
27,450 | 27,650 | 26,900 | 27,285 | -625 | -2.2 | 1,376,400 | |
28,015 | 28,460 | 27,730 | 27,910 | -230 | -0.8 | 1,022,100 | |
27,600 | 28,525 | 27,475 | 28,140 | +560 | +2.0 | 1,199,400 | |
27,180 | 27,645 | 27,005 | 27,580 | +895 | +3.4 | 1,235,300 | |
26,520 | 26,865 | 26,260 | 26,685 | +380 | +1.4 | 1,016,200 | |
25,565 | 26,310 | 25,510 | 26,305 | -110 | -0.4 | 996,300 | |
26,825 | 27,150 | 26,360 | 26,415 | -630 | -2.3 | 863,700 | |
26,110 | 27,045 | 26,035 | 27,045 | +1,080 | +4.2 | 1,034,700 | |
25,450 | 26,340 | 25,200 | 25,965 | +90 | +0.3 | 1,298,600 | |
25,780 | 26,120 | 25,650 | 25,875 | -355 | -1.4 | 858,300 |